• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

BASF India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500042
INE373A01013
810.6026941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASF
31.02
18721.91
EPS(TTM)
Face Value()
Div & Yield %
139.43
10
0.35
 

As on: May 12, 2025 06:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 4327.95 4339.00 4225.35 4325.20 1153 353 4947428.00 79454.47
08-05-25 4360.00 4506.55 4301.10 4328.95 1474 523 6506503.00 80334.81
07-05-25 4245.60 4372.10 4203.25 4362.75 2417 644 10390735.00 80746.78
06-05-25 4413.95 4413.95 4285.00 4329.30 1091 339 4737179.00 80641.07
05-05-25 4295.15 4385.00 4272.50 4378.45 526 170 2274997.00 80796.84
02-05-25 4350.50 4373.00 4290.05 4296.70 646 242 2794921.00 80501.99
30-04-25 4500.75 4500.75 4355.85 4386.10 1140 407 5016580.00 80242.24
29-04-25 4500.00 4557.10 4460.00 4475.60 1126 386 5078916.00 80288.38
28-04-25 4425.35 4529.95 4425.35 4490.75 445 167 1999124.00 80218.37
25-04-25 4620.75 4638.80 4451.25 4523.15 1540 435 6942136.00 79212.53
<< < 1 2 3  ... > >>