• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

HB Portfolio Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532333
INE638B01025
192.0221233
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HBPOR
14.9
66.74
EPS(TTM)
Face Value()
Div & Yield %
4.16
10
1.65
 

As on: Sep 15, 2026 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 62.00 62.00 59.00 60.00 430 11 25844.00 74003.82
11-09-26 58.05 62.00 58.05 62.00 730 23 44601.00 74781.76
10-09-26 62.79 63.99 60.00 62.99 34 5 2117.00 74902.59
09-09-26 64.80 64.80 60.25 62.79 38 5 2393.00 74764.23
08-09-26 60.28 60.28 58.61 60.00 141 7 8485.00 75577.58
07-09-26 60.30 60.30 57.25 60.28 969 40 58224.00 76132.81
04-09-26 60.25 60.25 58.00 60.00 444 10 26015.00 76515.43
03-09-26 61.80 61.80 61.40 61.40 45 2 2771.00 76152.86
02-09-26 60.00 60.00 58.10 58.20 426 23 24919.00 76570.35
01-09-26 60.00 61.50 60.00 61.49 618 4 37391.00 76944.28
<< < 1 2 3  ... > >>