• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

AVI Polymers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539288
INE897N01014
12.9090376
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.92
5.66
EPS(TTM)
Face Value()
Div & Yield %
2
10
0
 

As on: Jun 05, 2025 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 14.73 14.73 13.76 13.83 1874 29 26499.00 80998.25
03-06-25 14.30 14.93 14.13 14.42 22381 28 330348.00 80737.51
02-06-25 14.32 14.94 14.21 14.86 23755 48 339879.00 81373.75
30-05-25 14.44 14.98 14.40 14.95 5008 6 75018.00 81451.01
29-05-25 14.19 14.50 13.84 14.44 4247 17 59816.00 81633.02
28-05-25 14.53 15.11 14.12 14.19 4292 19 62364.00 81312.32
27-05-25 14.78 14.98 14.11 14.52 3248 20 48169.00 81551.63
26-05-25 14.06 14.67 14.06 14.42 3653 19 53099.00 82176.45
23-05-25 13.88 14.56 13.88 14.05 6807 28 97337.00 81721.08
22-05-25 14.59 14.59 13.87 13.87 5652 24 81232.00 80951.99
<< < 1 2 3  ... > >>