• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Muthoot Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511766
INE296G01013
407.6117877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUTHOOTCAP
13.99
351.65
EPS(TTM)
Face Value()
Div & Yield %
15.28
10
0
 

As on: Oct 05, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 219.05 221.25 211.75 213.80 1260 105 270144.00 71909.70
30-09-26 217.60 220.00 216.60 220.00 360 34 78540.00 72480.29
29-09-26 219.25 222.80 216.40 217.40 1795 132 394194.00 72529.07
28-09-26 225.00 225.45 220.90 221.45 271 50 60227.00 72771.72
25-09-26 231.45 231.60 224.05 226.95 371 30 83775.00 73895.74
24-09-26 228.80 232.70 225.00 231.45 1052 61 241560.00 73580.54
23-09-26 226.50 231.90 226.50 228.85 108 10 24636.00 74828.25
22-09-26 229.00 232.40 225.15 229.00 1217 86 277876.00 74529.08
21-09-26 235.35 235.35 227.15 229.00 545 108 125926.00 74858.99
18-09-26 232.95 240.10 232.40 235.20 840 50 198933.00 74294.96
<< < 1 2 3  ... > >>