• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Moongipa Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530167
INE153K01018
25.7347999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.52
14.86
EPS(TTM)
Face Value()
Div & Yield %
0.79
10
0
 

As on: Jul 11, 2026 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 16.00 16.00 15.60 15.60 36355 30 580762.00 77569.39
09-07-26 16.24 16.24 16.21 16.21 17 3 275.00 76741.82
08-07-26 16.41 16.41 15.50 16.25 59 4 930.00 76503.60
06-07-26 15.50 16.30 15.50 16.25 1176 10 18897.00 78285.07
03-07-26 15.99 15.99 15.30 15.47 2713 23 42068.00 77763.91
02-07-26 16.01 16.01 15.50 15.51 32874 25 521328.00 77502.12
01-07-26 16.28 16.28 15.99 16.00 33269 20 532352.00 76922.64
30-06-26 16.50 16.50 16.00 16.12 1142 10 18291.00 76478.67
29-06-26 16.00 16.49 16.00 16.03 227 16 3636.00 76728.37
25-06-26 16.25 16.75 16.00 16.50 1039 20 16961.00 77100.47
<< < 1 2 3  ... > >>