• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Gautam Gems Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540936
INE063Z01017
12.0909541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41
13.4
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Apr 27, 2026 08:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 3.31 3.44 3.28 3.28 19310 61 63722.00 76664.21
23-04-26 3.44 3.44 3.28 3.37 3523 53 11776.00 77664.00
22-04-26 3.24 3.48 3.24 3.37 15460 82 52138.00 78516.49
21-04-26 3.37 3.38 3.30 3.31 53040 36 177438.00 79273.33
20-04-26 3.36 3.44 3.29 3.37 16459 53 55607.00 78520.30
17-04-26 3.37 3.37 3.30 3.37 34633 69 116136.00 78493.54
16-04-26 3.43 3.43 3.28 3.38 45600 72 152871.00 77988.68
15-04-26 3.36 3.45 3.09 3.38 31571 121 103061.00 78111.24
13-04-26 3.49 3.49 3.30 3.38 14077 83 47667.00 76847.57
10-04-26 3.63 3.63 3.18 3.43 50814 182 174770.00 77550.25
<< < 1 2 3  ... > >>