• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Earkart Limited
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
544549
INE1A8F01035
47.0186504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
192.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 06, 2026 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 139.95 139.95 139.95 139.95 1000 1 139950.00 78428.95
29-07-26 140.00 140.00 140.00 140.00 1000 1 140000.00 77654.60
27-07-26 136.20 140.00 135.05 140.00 3000 3 411250.00 76835.78
21-07-26 159.00 159.00 159.00 159.00 1000 1 159000.00 77470.11
20-07-26 160.00 160.00 160.00 160.00 1000 1 160000.00 77708.52
16-07-26 160.00 160.00 160.00 160.00 5000 4 800000.00 77186.87
03-07-26 160.00 160.00 160.00 160.00 1000 1 160000.00 77763.91
30-06-26 150.00 157.00 150.00 156.55 7000 7 1085550.00 76478.67
29-06-26 136.90 150.00 136.90 149.35 13000 12 1852800.00 76728.37
25-06-26 125.60 136.90 125.60 136.90 3000 3 398400.00 77100.47
<< < 1 2 3  ... > >>