• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.7
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.16
 

As on: May 28, 2026 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 42226.60 42646.92 42224.66 42580.91 0 0 0.00 75867.80
26-05-26 42328.50 42491.30 42187.89 42324.16 0 0 0.00 76009.70
25-05-26 42307.84 42361.07 42123.14 42248.79 0 0 0.00 76488.96
22-05-26 42034.04 42081.53 41821.03 41951.79 0 0 0.00 75415.35
21-05-26 41900.92 42043.92 41775.69 41863.81 0 0 0.00 75183.36
20-05-26 41304.37 41684.79 41118.50 41631.61 0 0 0.00 75318.39
19-05-26 41496.56 41701.06 41376.23 41512.11 0 0 0.00 75200.85
18-05-26 41477.62 41524.80 41021.05 41448.97 0 0 0.00 75315.04
15-05-26 41965.17 42089.75 41642.50 41716.53 0 0 0.00 75237.99
14-05-26 41619.97 42001.70 41335.62 41872.45 0 0 0.00 75398.72
<< < 1 2 3  ... > >>