• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
4.7626707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
19.93
90.65
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 

As on: Mar 25, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 2.80 2.88 2.74 2.79 92517 159 259010.00 74068.45
23-03-26 2.97 2.97 2.80 2.81 58736 257 167667.00 72696.39
20-03-26 2.87 2.97 2.81 2.94 49735 143 144614.00 74532.96
19-03-26 3.38 3.38 2.83 2.87 57981 95 169157.00 74207.24
18-03-26 3.15 3.15 2.95 2.97 100027 135 300060.00 76704.13
17-03-26 3.05 3.05 2.89 2.94 367761 105 1092691.00 76070.84
16-03-26 2.92 3.07 2.82 2.95 202738 264 596469.00 75502.85
13-03-26 3.12 3.15 2.95 3.07 39795 107 121147.00 74563.92
12-03-26 3.15 3.21 3.10 3.12 135342 144 429852.00 76034.42
11-03-26 3.13 3.24 3.10 3.15 81764 104 259924.00 76863.71
<< < 1 2 3  ... > >>