• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Bajaj Holdings & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500490
INE118A01012
2453.7298949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHLDNG
41.03
123762.27
EPS(TTM)
Face Value()
Div & Yield %
271.02
10
1.75
 

As on: Sep 13, 2026 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 10971.00 11124.00 10906.70 11120.70 725 234 7997832.00 74781.76
10-09-26 11018.55 11065.85 10960.00 10971.00 1022 268 11229216.00 74902.59
09-09-26 11045.95 11125.00 11017.90 11093.25 1236 273 13690249.00 74764.23
08-09-26 11066.15 11120.00 10964.90 11055.60 1234 341 13634115.00 75577.58
07-09-26 11227.90 11230.25 10980.10 11066.15 26170 587 288662313.00 76132.81
04-09-26 11286.90 11355.00 11101.00 11148.75 477 197 5338031.00 76515.43
03-09-26 11100.00 11252.60 11029.75 11150.00 6626 1656 74393925.00 76152.86
02-09-26 11300.10 11300.10 11065.80 11090.30 1880 463 20927291.00 76570.35
01-09-26 11554.35 11554.35 11295.00 11342.45 615 258 6988411.00 76944.28
31-08-26 11240.05 11400.00 11227.05 11400.00 572 220 6476568.00 76957.27
<< < 1 2 3  ... > >>