• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

DLF Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532868
INE271C01023
117.035492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLF
76.87
172764.38
EPS(TTM)
Face Value()
Div & Yield %
9.08
2
0.86
 

As on: Dec 17, 2025 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 693.50 695.10 688.85 691.45 36543 1622 25273865.00 84679.86
15-12-25 693.25 698.55 690.50 697.95 48474 1393 33720985.00 85213.36
12-12-25 697.00 705.25 691.80 699.45 73555 2470 51328008.00 85267.66
11-12-25 684.35 695.70 680.50 693.65 41035 1251 28278793.00 84818.13
10-12-25 688.05 697.75 683.35 684.60 57890 1200 39975668.00 84391.27
09-12-25 685.00 699.20 679.35 689.75 61065 2569 42035579.00 84666.28
08-12-25 718.65 718.70 685.30 687.45 132218 7173 91802127.00 85102.69
05-12-25 708.95 725.00 708.95 719.90 71213 2302 51208840.00 85712.37
04-12-25 706.10 713.60 705.20 709.25 52660 2449 37359466.00 85265.32
03-12-25 712.90 715.55 705.60 708.50 46065 1853 32672491.00 85106.81
<< < 1 2 3  ... > >>