• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2780.7198353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
103.25
21204.95
EPS(TTM)
Face Value()
Div & Yield %
192.24
10
0.18
 

As on: Aug 23, 2026 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 19602.00 20002.00 19508.90 19849.25 475 239 9417557.00 77540.83
20-08-26 19723.05 19723.05 19400.00 19545.15 165 122 3224116.00 77537.72
19-08-26 19713.05 19889.05 19520.15 19647.20 138 102 2715758.00 76909.68
18-08-26 20039.50 20119.90 19686.50 19737.50 164 112 3261361.00 77235.46
17-08-26 19000.00 20149.95 19000.00 20039.55 897 439 17615267.00 77728.16
14-08-26 18700.00 19174.95 18481.00 18875.60 484 224 9051032.00 78009.25
13-08-26 17601.00 19124.95 17601.00 18709.40 1784 697 33256028.00 78079.96
12-08-26 17517.50 17601.00 17175.00 17545.75 242 130 4205935.00 77966.35
11-08-26 17620.00 17800.00 17275.00 17312.00 255 127 4478499.00 78154.25
10-08-26 16695.00 17689.55 16686.35 17618.90 744 352 12953748.00 78542.44
<< < 1 2 3  ... > >>