• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,425.96 -1,238.04
( -1.59%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
130.5274683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
21.23
41134.58
EPS(TTM)
Face Value()
Div & Yield %
13.97
10
1.01
 

As on: Apr 24, 2026 02:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 305.10 305.10 295.05 296.65 99823 1396 29721563.00 77664.00
22-04-26 303.25 307.55 299.00 301.00 191814 6109 58029335.00 78516.49
21-04-26 304.95 308.00 298.75 299.70 161600 3303 48961577.00 79273.33
20-04-26 303.10 318.55 301.00 304.35 369922 5705 114446392.00 78520.30
17-04-26 300.85 308.10 298.55 300.50 493687 7195 149907170.00 78493.54
16-04-26 278.15 307.35 276.65 298.45 1226270 21624 367298953.00 77988.68
15-04-26 274.50 279.30 274.40 275.15 120830 2723 33406897.00 78111.24
13-04-26 263.10 275.50 261.55 271.80 263171 5378 71402013.00 76847.57
10-04-26 270.00 273.25 266.20 267.30 93979 2304 25243866.00 77550.25
09-04-26 269.60 273.80 267.55 268.85 44531 1066 12024941.00 76631.65
<< < 1 2 3  ... > >>