• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,691.00 -973.00
( -1.25%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Panasonic Carbon India Company Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
508941
INE013E01017
371.6450229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCARBON
10.36
227.59
EPS(TTM)
Face Value()
Div & Yield %
45.75
10
2.53
 

As on: Apr 24, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 483.95 483.95 472.75 474.15 772 69 369216.00 77664.00
22-04-26 473.05 484.90 471.05 478.75 1581 74 756082.00 78516.49
21-04-26 475.50 476.00 461.80 472.30 2486 70 1170621.00 79273.33
20-04-26 480.00 484.85 475.10 475.30 1069 57 513587.00 78520.30
17-04-26 470.00 486.00 470.00 479.50 6665 141 3199869.00 78493.54
16-04-26 467.05 470.00 461.50 468.00 845 53 392954.00 77988.68
15-04-26 458.00 471.00 458.00 469.50 4598 118 2143273.00 78111.24
13-04-26 442.20 461.50 442.20 455.25 2840 111 1284696.00 76847.57
10-04-26 455.30 457.00 445.10 454.80 2361 101 1067411.00 77550.25
09-04-26 450.55 454.40 450.00 453.20 630 52 285082.00 76631.65
<< < 1 2 3  ... > >>