• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
104.138637
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
11.07
1120.61
EPS(TTM)
Face Value()
Div & Yield %
7.47
2
1.45
 

As on: Jul 20, 2026 05:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 84.79 85.14 82.45 82.68 15334 204 1276766.00 78151.45
16-07-26 85.90 85.96 84.40 84.79 3418 60 289855.00 77186.87
15-07-26 86.50 87.20 84.90 85.11 28284 366 2435304.00 77185.43
14-07-26 85.46 87.84 85.15 86.27 12422 219 1073313.00 77054.94
13-07-26 85.19 87.81 84.38 85.56 25140 251 2171909.00 77616.40
10-07-26 85.85 86.25 84.46 85.10 20520 225 1751795.00 77569.39
09-07-26 84.32 85.64 83.52 84.64 29657 264 2514892.00 76741.82
08-07-26 86.99 86.99 82.30 83.25 61391 497 5193282.00 76503.60
07-07-26 88.48 90.13 86.56 87.16 170847 1210 15201938.00 78180.72
06-07-26 84.50 91.72 83.08 88.20 362552 2829 32262857.00 78285.07
<< < 1 2 3  ... > >>