• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Greenlam Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538979
INE544R01021
44.5665299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENLAM
57.68
6578.98
EPS(TTM)
Face Value()
Div & Yield %
4.47
1
0.16
 

As on: Oct 20, 2025 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 264.15 264.15 254.50 262.70 5901 334 1532294.00 84363.37
17-10-25 257.00 262.75 255.00 257.85 5496 271 1415473.00 83952.19
16-10-25 257.55 260.60 254.20 259.00 4566 305 1177821.00 83467.66
15-10-25 260.00 262.20 253.30 257.65 5967 350 1541305.00 82605.43
14-10-25 259.00 260.00 255.40 258.75 4225 274 1089246.00 82029.98
13-10-25 253.25 253.95 248.55 252.90 4779 142 1203233.00 82327.05
10-10-25 247.00 253.70 246.70 252.20 3827 213 951779.00 82500.82
09-10-25 253.60 255.00 246.30 248.45 891 96 223791.00 82172.10
08-10-25 248.95 254.75 247.05 252.50 3141 547 785841.00 81773.66
07-10-25 247.55 250.15 244.85 247.90 1216 102 300417.00 81926.75
<< < 1 2 3  ... > >>