• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

LTM Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
770.9682545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTM
21.4
113902.59
EPS(TTM)
Face Value()
Div & Yield %
179.47
1
1.95
 

As on: Jun 13, 2026 04:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 3886.30 3886.30 3805.60 3840.00 6322 1082 24273905.00 75527.95
11-06-26 3948.90 3948.95 3806.90 3821.50 15882 2944 60996077.00 73832.55
10-06-26 4033.55 4033.55 3938.00 3943.85 6619 1198 26284791.00 73983.18
09-06-26 3985.15 4010.00 3960.00 3999.10 7938 1522 31628396.00 73918.76
08-06-26 3997.00 4037.45 3950.00 3977.10 6473 1349 25850093.00 73524.26
05-06-26 4087.30 4129.70 4005.80 4026.45 16220 2590 65633066.00 74243.34
04-06-26 4047.85 4086.95 4000.00 4069.20 11196 1796 45278945.00 74360.01
03-06-26 4340.20 4340.20 3993.00 4051.85 54677 6629 222365367.00 74346.17
02-06-26 4200.15 4360.00 4181.55 4342.30 38002 4793 163844976.00 74649.84
01-06-26 4094.95 4270.55 4094.90 4199.20 20920 3049 88291403.00 74267.34
<< < 1 2 3  ... > >>