• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
82.7952472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
28.31
17169.01
EPS(TTM)
Face Value()
Div & Yield %
7.5
1
1.77
 

As on: Jun 28, 2026 01:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 215.55 218.00 211.35 212.30 18310 582 3930583.00 77100.47
24-06-26 215.20 215.20 212.60 214.45 4185 190 894699.00 76991.22
23-06-26 215.25 217.00 214.00 215.15 26695 540 5758029.00 76200.68
22-06-26 210.50 216.15 210.50 215.50 14029 394 3011846.00 77094.07
19-06-26 209.50 214.65 209.00 211.10 31824 1511 6737522.00 76802.90
18-06-26 211.10 212.30 208.35 209.45 19898 384 4170462.00 77409.98
17-06-26 216.30 219.00 210.30 211.10 35323 933 7571778.00 77155.62
16-06-26 217.50 219.95 215.30 215.75 25084 555 5459987.00 76808.48
15-06-26 218.35 221.15 214.80 216.80 2954780 3773 641225323.00 76264.33
12-06-26 218.15 220.00 213.85 216.40 13219 379 2852113.00 75527.95
<< < 1 2 3  ... > >>