• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Bombay Burmah Trading Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
501425
INE050A01025
27.8499482
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTC
0
10780.11
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.08
 

As on: May 18, 2024 05:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 1553.00 1567.15 1541.00 1545.05 2232 462 3462923.00 73917.03
16-05-24 1581.00 1581.00 1536.20 1550.10 1090 295 1690594.00 73663.72
15-05-24 1564.95 1602.00 1540.05 1550.45 3627 868 5695370.00 72987.03
14-05-24 1555.60 1565.70 1531.40 1537.55 2525 683 3903828.00 73104.61
13-05-24 1515.00 1562.35 1479.00 1555.60 6449 1470 9760915.00 72776.13
10-05-24 1516.00 1520.95 1494.00 1508.00 1656 327 2497468.00 72664.47
09-05-24 1624.00 1624.00 1500.00 1512.20 5488 645 8490657.00 72404.17
08-05-24 1542.65 1594.00 1529.00 1575.30 2218 519 3483536.00 73466.39
07-05-24 1567.60 1574.15 1521.60 1538.80 2453 470 3795504.00 73511.85
06-05-24 1559.00 1600.55 1506.55 1559.95 7029 1410 10987045.00 73895.54
<< < 1 2 3  ... > >>