• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.6087813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
480.93
437.23
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0.39
 

As on: Jun 28, 2026 03:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 132.00 132.75 129.85 129.85 91 8 11933.00 77100.47
24-06-26 131.05 132.00 129.95 130.10 1280 61 166631.00 76991.22
23-06-26 131.15 131.65 130.15 130.25 333 36 43570.00 76200.68
22-06-26 138.95 139.15 131.80 132.60 2392 95 326104.00 77094.07
19-06-26 128.50 138.50 127.00 134.35 5916 91 801941.00 76802.90
18-06-26 127.10 130.85 127.10 128.50 286 8 36818.00 77409.98
17-06-26 131.00 131.00 128.10 128.20 773 14 99231.00 77155.62
16-06-26 125.00 129.00 125.00 128.10 211 8 27004.00 76808.48
15-06-26 130.00 133.00 129.50 130.00 1051 56 136651.00 76264.33
12-06-26 128.00 128.00 127.80 127.80 60 2 7678.00 75527.95
<< < 1 2 3  ... > >>