• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
22.30465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
93.73
20.62
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: May 13, 2025 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 10.31 11.40 10.31 11.10 22085 83 244717.00 82429.90
09-05-25 10.77 10.77 10.25 10.31 4715 51 48588.00 79454.47
08-05-25 10.61 10.91 10.54 10.56 3041 44 32410.00 80334.81
07-05-25 10.54 10.64 10.17 10.56 2342 31 24332.00 80746.78
06-05-25 10.61 10.80 10.31 10.54 19113 95 202696.00 80641.07
05-05-25 10.61 11.00 10.61 11.00 5082 53 55395.00 80796.84
02-05-25 10.68 10.99 10.68 10.83 5844 51 63208.00 80501.99
30-04-25 10.99 11.11 10.83 10.90 8296 45 90713.00 80242.24
29-04-25 10.72 11.19 10.72 10.99 21477 69 235604.00 80288.38
28-04-25 11.18 11.45 9.80 11.06 22238 144 241690.00 80218.37
<< < 1 2 3  ... > >>