• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Machino Plastics Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
523248
INE082B01018
91.5407166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.97
164.55
EPS(TTM)
Face Value()
Div & Yield %
7.45
10
0
 

As on: May 10, 2026 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 267.95 273.70 267.95 268.00 516 47 138865.00 77328.19
07-05-26 270.00 274.75 261.00 263.60 4434 66 1167541.00 77844.52
06-05-26 277.40 277.40 260.50 274.65 775 57 210374.00 77958.52
05-05-26 270.95 270.95 255.10 259.00 1418 44 369421.00 77017.79
04-05-26 250.75 271.00 250.75 270.95 1153 38 304664.00 77269.40
30-04-26 261.00 261.00 255.10 258.45 367 18 95353.00 76913.50
29-04-26 255.75 263.65 247.30 256.40 693 34 179468.00 77496.36
28-04-26 245.00 256.00 245.00 255.75 214 17 54629.00 76886.91
27-04-26 256.00 264.60 250.00 252.10 1867 48 469338.00 77303.63
24-04-26 247.00 259.00 247.00 258.00 313 12 80243.00 76664.21
<< < 1 2 3  ... > >>