• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Ram Ratna Wires Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
522281
INE207E01023
55.1217979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMRAT
40.59
2758.47
EPS(TTM)
Face Value()
Div & Yield %
7.28
5
0.4
 

As on: Feb 01, 2026 06:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 286.25 297.65 286.25 295.50 660 76 194267.00 82269.78
29-01-26 286.40 293.70 285.10 289.20 1116 60 320507.00 82566.37
28-01-26 294.95 294.95 282.80 284.55 209 40 59644.00 82344.68
27-01-26 300.90 300.90 281.25 283.15 2589 81 739589.00 81857.48
23-01-26 293.40 294.70 286.90 293.60 494 49 143878.00 81537.70
22-01-26 286.55 300.00 285.00 299.15 798 67 231220.00 82307.37
21-01-26 275.55 282.95 274.35 282.40 1030 65 288408.00 81909.63
20-01-26 287.00 290.30 269.10 277.40 2765 181 771928.00 82180.47
19-01-26 292.00 294.75 286.30 292.00 2008 129 583074.00 83246.18
16-01-26 292.00 300.00 292.00 296.00 1876 54 556227.00 83570.35
<< < 1 2 3  ... > >>