• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Gallantt Ispat Ltd.
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532726
INE297H01019
137.4431348
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GALLANTT
34.69
15055.93
EPS(TTM)
Face Value()
Div & Yield %
17.99
10
0.32
 

As on: Aug 07, 2026 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 639.00 639.00 610.10 615.20 7618 282 4721191.00 78954.76
05-08-26 624.05 637.15 622.85 624.00 8550 295 5365907.00 78581.00
04-08-26 638.75 641.00 617.55 628.45 25765 1120 16165693.00 78428.95
03-08-26 632.00 641.55 613.90 628.80 48775 1952 30485634.00 78639.03
31-07-26 583.00 615.05 573.05 615.05 44850 1102 27134570.00 78094.64
30-07-26 632.50 636.70 582.00 585.80 121391 3115 75108026.00 77928.15
29-07-26 590.15 606.40 590.15 606.40 30146 391 18253805.00 77654.60
28-07-26 555.00 577.55 555.00 577.55 57116 816 32609225.00 76765.92
27-07-26 523.75 550.05 523.75 550.05 59302 1218 32305912.00 76835.78
24-07-26 532.60 547.95 515.00 523.90 51778 2007 27386368.00 76059.77
<< < 1 2 3  ... > >>