• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Steel Exchange India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534748
INE503B01021
4.3769587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELXIND
71.07
1359.7
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: May 09, 2026 01:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 11.01 11.01 10.58 10.66 221962 360 2362506.00 77328.19
07-05-26 10.74 11.00 10.55 10.81 389216 776 4173897.00 77844.52
06-05-26 10.01 10.87 10.00 10.74 734305 985 7713049.00 77958.52
05-05-26 10.06 10.09 9.93 10.01 1112716 448 11139467.00 77017.79
04-05-26 10.02 10.15 9.80 9.99 425642 567 4242777.00 77269.40
30-04-26 9.98 10.08 9.87 10.01 195881 414 1953185.00 76913.50
29-04-26 9.98 10.26 9.98 10.07 343660 831 3470615.00 77496.36
28-04-26 10.06 10.47 9.93 10.02 665408 976 6724629.00 76886.91
27-04-26 9.97 10.20 9.89 9.99 420979 644 4216800.00 77303.63
24-04-26 10.53 10.60 9.91 10.00 514922 1054 5235598.00 76664.21
<< < 1 2 3  ... > >>