• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Vipul Organics Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530627
INE834D01018
59.5973196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57.08
327.36
EPS(TTM)
Face Value()
Div & Yield %
3.01
10
0.33
 

As on: Apr 08, 2026 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 174.95 183.00 172.60 181.55 2437 39 439165.00 74616.58
06-04-26 178.95 178.95 167.00 171.80 4132 70 710425.00 74106.85
02-04-26 175.55 179.95 171.00 175.30 1124 37 197838.00 73319.55
01-04-26 165.05 182.50 165.00 178.55 8183 71 1449520.00 73134.32
30-03-26 183.95 183.95 156.80 159.40 22896 227 3737920.00 71947.55
27-03-26 179.00 179.40 174.05 175.55 1914 31 336379.00 73583.22
25-03-26 179.95 183.05 175.00 178.70 5076 60 902366.00 75273.45
24-03-26 184.80 184.80 174.95 175.00 3364 36 591958.00 74068.45
23-03-26 175.15 178.80 165.00 173.85 1197 43 206358.00 72696.39
20-03-26 186.00 186.00 175.05 175.10 622 30 111018.00 74532.96
<< < 1 2 3  ... > >>