• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,193.39 529.18
( 0.69%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
10.4641018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
32.03
318.48
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: Apr 27, 2026 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 10.38 10.60 10.12 10.25 136600 339 1407942.00 76664.21
23-04-26 10.84 10.99 10.42 10.53 184012 394 1949217.00 77664.00
22-04-26 11.00 11.20 10.70 10.84 229037 515 2519637.00 78516.49
21-04-26 10.55 11.19 10.32 10.96 772930 1047 8545814.00 79273.33
20-04-26 11.08 11.13 10.38 10.66 626478 1055 6831253.00 78520.30
17-04-26 9.91 10.60 9.91 10.60 127246 353 1342419.00 78493.54
16-04-26 10.15 10.35 10.00 10.10 104548 205 1057673.00 77988.68
15-04-26 10.05 10.44 9.88 9.94 700541 821 7128549.00 78111.24
13-04-26 9.95 10.20 9.95 9.95 346120 624 3457267.00 76847.57
10-04-26 11.03 11.45 10.38 10.47 394236 775 4225215.00 77550.25
<< < 1 2 3  ... > >>