• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Steel Exchange India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534748
INE503B01021
4.5128776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELXIND
54.86
1469.4
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Jun 15, 2026 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 10.96 11.87 10.96 11.52 965632 1040 11090391.00 75527.95
11-06-26 11.65 11.68 10.50 11.15 348048 701 3934452.00 73832.55
10-06-26 12.00 12.40 11.61 11.71 269261 620 3234272.00 73983.18
09-06-26 12.00 12.23 11.90 11.93 205165 520 2471891.00 73918.76
08-06-26 12.30 12.60 11.88 12.07 490044 872 5995217.00 73524.26
05-06-26 12.15 12.50 12.07 12.37 598494 658 7376080.00 74243.34
04-06-26 12.24 12.50 12.10 12.15 489504 831 6028995.00 74360.01
03-06-26 12.26 12.63 11.75 12.31 496463 879 6034690.00 74346.17
02-06-26 12.54 12.56 12.05 12.11 501655 800 6169065.00 74649.84
01-06-26 13.02 13.29 12.71 12.78 1308507 2345 17019186.00 74267.34
<< < 1 2 3  ... > >>