• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Restile Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515085
INE298E01022
-3.2280023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
75.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 03, 2026 08:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 7.10 7.76 7.10 7.64 27715 198 211071.00 76570.35
01-09-26 7.50 7.50 7.00 7.20 2519 27 18137.00 76944.28
31-08-26 6.96 7.66 6.96 7.40 4493 45 32737.00 76957.27
28-08-26 7.30 7.92 7.03 7.10 24587 71 183608.00 77264.51
27-08-26 7.18 7.33 7.11 7.30 9578 38 69899.00 76933.59
26-08-26 6.68 7.29 6.68 7.23 14205 47 101737.00 77472.94
25-08-26 7.16 7.38 6.55 6.67 1076 18 7552.00 77656.09
24-08-26 7.48 7.48 7.00 7.16 7807 42 55439.00 77369.11
21-08-26 7.93 7.93 7.14 7.18 34566 92 256704.00 77540.83
20-08-26 8.00 8.07 6.92 7.93 55364 109 435731.00 77537.72
<< < 1 2 3  ... > >>