• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
81,857.84 213.45
( 0.26%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Murudeshwar Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515037
INE692B01014
61.3384037
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MURUDCERA
27.75
275.54
EPS(TTM)
Face Value()
Div & Yield %
1.64
10
1.1
 

As on: Aug 20, 2025 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 43.86 45.97 43.52 45.51 12958 278 579775.00 81644.39
18-08-25 43.01 44.70 42.50 44.19 13545 418 586432.00 81273.75
14-08-25 43.56 43.56 41.60 41.71 5331 296 226280.00 80597.66
13-08-25 42.71 46.00 42.71 43.52 12457 270 552302.00 80539.91
12-08-25 43.21 43.30 42.71 42.71 1898 37 81437.00 80235.59
11-08-25 43.11 44.08 42.26 42.55 5018 152 216075.00 80604.08
08-08-25 44.95 45.12 43.00 43.06 3752 72 164303.00 79857.79
07-08-25 46.50 46.50 43.54 44.00 7709 149 342511.00 80623.26
06-08-25 43.26 47.05 43.14 45.62 39312 488 1800941.00 80543.99
05-08-25 42.75 42.94 42.40 42.60 3122 93 132695.00 80710.25
<< < 1 2 3  ... > >>