• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
143.0581205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
144.13
7407.79
EPS(TTM)
Face Value()
Div & Yield %
2.41
10
0.59
 

As on: Jun 01, 2025 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 335.00 348.60 331.50 347.35 54594 3054 18834213.00 81451.01
29-05-25 341.65 341.65 335.00 335.65 10289 522 3469308.00 81633.02
28-05-25 336.50 340.45 335.15 337.50 16038 576 5409061.00 81312.32
27-05-25 340.40 343.90 336.00 337.00 20431 495 6934116.00 81551.63
26-05-25 342.50 345.75 338.60 338.95 14915 581 5101271.00 82176.45
23-05-25 343.05 344.20 330.15 340.40 108987 3093 36695934.00 81721.08
22-05-25 324.41 340.16 324.41 337.22 58048 2286 21058330.00 80951.99
21-05-25 325.97 327.49 319.68 323.13 14856 653 5231506.00 81596.63
20-05-25 325.05 329.64 315.87 324.14 63961 1862 22594405.00 81186.44
19-05-25 320.23 333.82 313.44 323.03 63495 1611 22476057.00 82059.42
<< < 1 2 3  ... > >>