• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.5048229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
22.16
266967.32
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
2.35
 

As on: Dec 05, 2025 05:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 256.75 258.90 255.75 256.95 323987 5382 83335781.00 85265.32
03-12-25 250.25 257.10 250.20 254.60 1417340 19614 361487965.00 85106.81
02-12-25 250.20 251.35 248.95 250.25 165313 5840 41325902.00 85138.27
01-12-25 250.80 250.80 248.90 250.20 209460 6142 52354822.00 85641.90
28-11-25 251.00 252.15 248.60 249.45 254870 3478 63723446.00 85706.67
27-11-25 251.00 251.80 247.70 249.40 183046 3569 45704160.00 85720.38
26-11-25 244.90 250.50 244.90 250.15 578010 10200 143908370.00 85609.51
25-11-25 247.40 248.00 244.40 245.80 297178 6985 73075333.00 84587.01
24-11-25 244.65 249.40 244.65 247.30 737197 11051 182743889.00 84900.71
21-11-25 245.50 247.30 243.65 244.55 102257 2574 25075258.00 85231.92
<< < 1 2 3  ... > >>