SKI Market

Indian Indices

Sensex

82,814.71 316.57
( 0.38%)

Global Indices

Nasdaq

49,649.56 233.39
(0.47%)

Dow Jones

6,930.29 47.40
(0.69%)

Hang Seng

56,838.27 -629.56
(-1.10%)

Nikkei 225

10,691.66 64.62
(0.61%)

Forex

USD-INR

91.03 0.34
(0.37%)

EUR-INR

107.23 0.00
(0.00%)

GBP-INR

122.67 -0.16
(-0.13%)

JPY-INR

0.59 0.00
(-0.25%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Hampton Sky Realty Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

526407

INE299D01022

5.5440154

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

334.81

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 22, 2026 11:55 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-02-26	12.02	13.40	12.00	12.21	22008	121	270271.00	82814.71
19-02-26	12.51	12.68	11.66	11.76	45350	142	538752.00	82498.14
18-02-26	12.11	12.64	12.11	12.49	17407	75	215301.00	83734.25
17-02-26	11.90	12.60	11.90	12.33	21809	112	271269.00	83450.96
16-02-26	12.40	12.62	11.85	12.20	16666	126	204806.00	83277.15
13-02-26	12.95	12.95	12.31	12.40	27109	149	339715.00	82626.76
12-02-26	12.80	13.00	12.61	12.95	16597	88	213569.00	83674.92
11-02-26	13.00	13.19	12.65	12.79	8828	106	112829.00	84233.64
10-02-26	12.99	13.30	12.02	13.08	12484	120	160741.00	84273.92
09-02-26	12.99	12.99	12.48	12.65	14425	96	183310.00	84065.75

<< < 1 2 3 ... > >>

82,814.71 316.57 ( 0.38%)

49,649.56 233.39 (0.47%)

6,930.29 47.40 (0.69%)

56,838.27 -629.56 (-1.10%)

10,691.66 64.62 (0.61%)

91.03 0.34 (0.37%)

107.23 0.00 (0.00%)

122.67 -0.16 (-0.13%)

0.59 0.00 (-0.25%)