• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Premier Explosives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526247
INE863B01029
51.3001876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMEXPLN
56.32
2818.7
EPS(TTM)
Face Value()
Div & Yield %
9.31
2
0.02
 

As on: Jan 02, 2026 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 524.95 526.50 515.00 518.75 12260 396 6339170.00 85188.60
31-12-25 528.70 528.70 517.70 524.30 10079 409 5284707.00 85220.60
30-12-25 523.90 524.95 514.90 518.35 10768 415 5582423.00 84675.08
29-12-25 525.50 534.50 517.35 523.90 13209 724 6932220.00 84695.54
26-12-25 514.05 542.00 514.05 524.05 26033 977 13859719.00 85041.45
24-12-25 521.95 529.00 513.00 514.85 13274 666 6919612.00 85408.70
23-12-25 525.45 531.05 516.00 521.35 69927 712 36624161.00 85524.84
22-12-25 496.95 531.90 493.00 525.25 19759 618 10123284.00 85567.48
19-12-25 475.30 495.50 475.30 494.00 58783 2449 28520661.00 84929.36
18-12-25 480.50 480.50 464.65 473.55 14308 597 6777301.00 84481.81
<< < 1 2 3  ... > >>