• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,527.09 338.10
( 0.41%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
111.2267278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
158.91
53318.02
EPS(TTM)
Face Value()
Div & Yield %
12.09
2
0.3
 

As on: Jun 09, 2025 11:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 1915.60 1924.65 1899.45 1921.20 6474 754 12387692.00 82188.99
05-06-25 1900.00 1920.35 1875.15 1914.10 33035 2981 62990678.00 81442.04
04-06-25 1828.40 1902.55 1826.55 1897.40 20151 1951 37815596.00 80998.25
03-06-25 1815.40 1838.50 1811.50 1814.70 7316 865 13345635.00 80737.51
02-06-25 1812.00 1812.00 1781.20 1807.70 15267 1360 27440594.00 81373.75
30-05-25 1810.55 1832.00 1788.10 1814.50 11621 941 21024089.00 81451.01
29-05-25 1846.25 1846.25 1810.85 1825.10 34901 2235 63652115.00 81633.02
28-05-25 1853.50 1853.50 1829.85 1836.05 13424 2567 24655415.00 81312.32
27-05-25 1837.30 1851.00 1818.25 1842.60 9050 900 16670327.00 81551.63
26-05-25 1832.30 1848.25 1830.30 1836.95 9841 1122 18104099.00 82176.45
<< < 1 2 3  ... > >>