• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Frontier Springs Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
522195
INE572D01014
394.2888325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.63
1727
EPS(TTM)
Face Value()
Div & Yield %
143.12
10
0.04
 

As on: Feb 22, 2026 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 4358.00 4389.00 4331.10 4383.25 4451 439 19461427.00 82814.71
19-02-26 4399.00 4419.85 4305.00 4319.65 4717 656 20508358.00 82498.14
18-02-26 4401.00 4461.50 4302.00 4328.65 7550 1030 32983493.00 83734.25
17-02-26 4460.00 4500.00 4350.10 4395.25 5679 864 25175025.00 83450.96
16-02-26 4483.35 4492.85 4311.00 4389.30 7482 1036 32791251.00 83277.15
13-02-26 4402.00 4549.00 4253.00 4483.35 23202 2948 101833210.00 82626.76
12-02-26 4567.05 4725.05 4567.00 4686.85 9486 1223 44218836.00 83674.92
11-02-26 4599.00 4688.35 4470.00 4566.90 12260 1717 56262476.00 84233.64
10-02-26 4319.00 4550.00 4300.05 4497.30 8615 1175 38288100.00 84273.92
09-02-26 4509.00 4620.95 4130.00 4247.55 9820 1336 43290807.00 84065.75
<< < 1 2 3  ... > >>