• OPEN AN ACCOUNT
Indian Indices
Sensex
77,522.97 -631.28
( -0.81%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Sharda Motor Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
535602
INE597I01028
230.9744865
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHARDAMOTR
15.34
5031.21
EPS(TTM)
Face Value()
Div & Yield %
57.12
2
2.28
 

As on: Aug 12, 2026 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 900.00 916.60 871.80 876.40 24939 2038 22337018.00 78154.25
10-08-26 942.05 959.85 924.55 957.00 12175 941 11476730.00 78542.44
07-08-26 952.85 952.90 927.00 942.05 12621 680 11869996.00 78499.17
06-08-26 897.45 971.00 897.45 932.75 20069 1079 18825702.00 78954.76
05-08-26 896.15 907.65 892.70 903.60 5139 389 4631867.00 78581.00
04-08-26 923.80 923.80 885.00 888.90 3902 434 3483642.00 78428.95
03-08-26 898.60 914.30 877.85 910.95 7065 557 6363979.00 78639.03
31-07-26 851.80 881.00 851.80 871.00 3467 233 3020523.00 78094.64
30-07-26 840.00 892.45 834.80 855.55 14239 1017 12394269.00 77928.15
29-07-26 836.05 848.25 825.60 844.20 2251 227 1877672.00 77654.60
<< < 1 2 3  ... > >>