• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

NMS Global Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522289
INE169F01014
5.6950166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
90.98
11.23
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Oct 14, 2026 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 41.00 41.00 34.10 36.63 6440 86 227028.00 72781.89
13-10-26 39.00 39.00 36.50 37.30 40 22 1500.00 73033.78
12-10-26 41.49 41.49 37.50 37.51 119 25 4545.00 71924.68
09-10-26 39.98 39.98 36.50 37.99 914 20 34717.00 72472.33
08-10-26 36.45 40.49 33.13 36.35 11474 247 414311.00 71593.24
07-10-26 40.27 40.27 36.45 36.81 4411 134 163596.00 72638.70
06-10-26 38.47 38.48 36.00 38.36 28288 128 1083715.00 73067.81
05-10-26 39.50 39.50 36.05 36.65 3463 91 127078.00 72382.47
01-10-26 38.80 38.85 37.00 37.94 5932 84 226394.00 71909.70
30-09-26 38.39 38.39 35.02 37.00 22717 182 835386.00 72480.29
<< < 1 2 3  ... > >>