• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.061276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.78
25.54
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jun 19, 2025 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 0.45 0.46 0.43 0.43 18949067 1707 8169830.00 81444.66
17-06-25 0.47 0.47 0.45 0.45 17200920 1757 7755799.00 81583.30
16-06-25 0.47 0.50 0.46 0.47 8963247 1311 4249116.00 81796.15
13-06-25 0.51 0.51 0.48 0.48 5223982 995 2515567.00 81118.60
12-06-25 0.50 0.51 0.50 0.50 9847901 945 4966125.00 81691.98
11-06-25 0.45 0.49 0.45 0.49 12740478 1966 5954325.00 82515.14
10-06-25 0.49 0.49 0.47 0.47 8174463 1528 3856315.00 82391.72
09-06-25 0.51 0.52 0.49 0.49 7781370 1500 3822038.00 82445.21
06-06-25 0.54 0.55 0.51 0.51 6067447 1036 3163482.00 82188.99
05-06-25 0.52 0.53 0.52 0.53 10713855 1193 5641644.00 81442.04
<< < 1 2 3  ... > >>