• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Jindal Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532286
INE749A01030
520.8359843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSTEL
27.94
116371.65
EPS(TTM)
Face Value()
Div & Yield %
40.83
1
0.17
 

As on: Jun 20, 2026 10:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1140.70 1143.80 1121.90 1140.80 17911 1374 20360343.00 76802.90
18-06-26 1134.75 1148.10 1126.00 1131.00 255616 2537 289344523.00 77409.98
17-06-26 1135.50 1144.00 1123.65 1135.25 25702 2148 29155741.00 77155.62
16-06-26 1149.70 1149.70 1121.00 1139.75 22378 1804 25411351.00 76808.48
15-06-26 1150.80 1169.25 1143.00 1149.70 343965 4071 397009527.00 76264.33
12-06-26 1131.15 1149.95 1128.45 1148.50 19495 1465 22249162.00 75527.95
11-06-26 1116.30 1136.50 1109.90 1121.95 15237 1234 17173090.00 73832.55
10-06-26 1141.90 1147.30 1118.55 1119.85 54789 2153 62078550.00 73983.18
09-06-26 1161.35 1167.25 1144.05 1150.40 10290 778 11882025.00 73918.76
08-06-26 1173.00 1181.00 1149.20 1155.80 41452 3076 48214440.00 73524.26
<< < 1 2 3  ... > >>