• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Rajoo Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522257
INE535F01024
17.7235772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJOOENG
22.82
1161.93
EPS(TTM)
Face Value()
Div & Yield %
2.85
1
0.21
 

As on: Jan 19, 2026 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 64.90 67.04 64.69 65.03 112168 571 7369224.00 83570.35
14-01-26 66.00 66.97 64.75 65.11 53773 435 3540679.00 83382.71
13-01-26 68.45 68.84 65.94 66.43 65935 574 4446038.00 83627.69
12-01-26 69.33 69.33 65.30 67.68 169001 969 11374864.00 83878.17
09-01-26 70.50 71.66 67.05 68.14 245327 1278 17005030.00 83576.24
08-01-26 74.82 75.31 71.10 71.91 175387 1180 12798628.00 84180.96
07-01-26 79.26 80.40 72.25 75.07 779511 4948 58898016.00 84961.14
06-01-26 69.94 81.00 69.45 77.93 3615405 16371 281349977.00 85063.34
05-01-26 65.74 72.75 65.00 69.52 833502 6328 58304144.00 85439.62
02-01-26 63.52 65.42 62.33 64.18 124269 1271 7926642.00 85762.01
<< < 1 2 3  ... > >>