• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.91
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.28
 

As on: Nov 07, 2026 04:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 39723.34 40143.47 39128.93 39345.96 0 0 0.00 81028.02
05-11-26 39012.62 39562.09 38841.64 39288.21 0 0 0.00 79310.01
04-11-26 38748.10 38920.43 38029.22 38359.73 0 0 0.00 77301.40
03-11-26 39209.97 39297.58 38636.87 38818.66 0 0 0.00 76917.85
02-11-26 39149.01 39299.31 38683.39 38769.70 0 0 0.00 75692.78
30-10-26 38289.35 39070.01 38289.35 38892.55 0 0 0.00 74459.53
29-10-26 38050.50 38293.83 37914.15 38161.84 0 0 0.00 74151.04
28-10-26 37673.83 37906.87 37028.66 37803.99 0 0 0.00 73246.03
27-10-26 38269.18 38404.20 37702.61 38376.12 0 0 0.00 73598.67
26-10-26 37380.01 38482.91 37260.96 38461.91 0 0 0.00 73606.75
<< < 1 2 3  ... > >>