• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 11, 2026 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 3.04 3.04 3.04 3.04 3286698 52444 1510927144.00 77569.39
09-07-26 3.08 3.08 3.08 3.08 4564198 91140 2712744656.00 76741.82
08-07-26 3.09 3.09 3.09 3.09 9066787 102672 3044890584.00 76503.60
07-07-26 3.03 3.03 3.03 3.03 6050349 125427 2404061512.00 78180.72
06-07-26 3.03 3.03 3.03 3.03 3556472 69665 1867372597.00 78285.07
03-07-26 3.11 3.11 3.11 3.11 4153281 61750 1999521850.00 77763.91
02-07-26 3.11 3.11 3.11 3.11 8219359 100250 4242707730.00 77502.12
01-07-26 3.12 3.12 3.12 3.12 6991356 58607 2274043544.00 76922.64
30-06-26 3.13 3.13 3.13 3.13 4321626 52287 1862020163.00 76478.67
29-06-26 3.14 3.14 3.14 3.14 7204362 84692 2512548939.00 76728.37
<< < 1 2 3  ... > >>