• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
81,035.80 435.89
( 0.54%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
86.7773679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
48.21
27187.86
EPS(TTM)
Face Value()
Div & Yield %
9.07
10
0.73
 

As on: Aug 04, 2025 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 450.00 453.60 435.40 437.30 119286 4900 52802333.00 80599.91
31-07-25 450.00 456.70 445.50 450.45 146180 3479 65903991.00 81185.58
30-07-25 472.25 472.25 454.65 461.15 66940 1949 30782420.00 81481.86
29-07-25 464.45 471.70 463.55 470.40 42367 1221 19812812.00 81337.95
28-07-25 468.30 479.50 464.30 465.50 128919 4103 60792247.00 80891.02
25-07-25 489.55 489.65 467.00 469.45 146140 3474 69819023.00 81463.09
24-07-25 490.00 492.70 484.65 490.45 166557 4428 81463729.00 82184.17
23-07-25 473.70 491.90 468.35 489.10 367256 7418 177417649.00 82726.64
22-07-25 489.80 489.80 471.05 473.05 158466 5656 75787471.00 82186.81
21-07-25 488.80 496.30 484.30 488.80 597989 10352 293220805.00 82200.34
<< < 1 2 3  ... > >>