• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Albert David Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524075
INE155C01010
685.709282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALBERTDAVD
0
396.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.72
 

As on: Jul 11, 2026 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 699.95 709.65 690.10 694.00 78 13 54865.00 77569.39
09-07-26 694.65 694.65 692.00 694.00 5 5 3467.00 76741.82
08-07-26 703.50 707.75 689.30 689.30 223 22 155995.00 76503.60
06-07-26 714.00 714.00 703.00 704.85 140 23 98913.00 78285.07
03-07-26 720.60 720.60 720.60 720.60 20 1 14412.00 77763.91
02-07-26 710.00 719.00 707.50 708.05 42 11 29955.00 77502.12
01-07-26 730.00 730.00 704.55 719.00 12 6 8508.00 76922.64
30-06-26 699.90 700.90 697.20 700.90 44 8 30696.00 76478.67
29-06-26 700.55 706.30 697.20 698.70 142 74 100005.00 76728.37
25-06-26 704.00 719.00 698.10 698.10 1351 28 945772.00 77100.47
<< < 1 2 3  ... > >>