• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,555.71 723.16
( 0.98%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Indian Infotech and Software Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509051
INE300B01022
1.8493596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
62
104.74
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jun 12, 2026 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 0.62 0.63 0.61 0.62 1365742 574 849171.00 73832.55
10-06-26 0.62 0.65 0.61 0.62 2288016 747 1437333.00 73983.18
09-06-26 0.61 0.66 0.61 0.63 2809864 658 1772723.00 73918.76
08-06-26 0.61 0.62 0.61 0.61 1590360 717 976464.00 73524.26
05-06-26 0.61 0.62 0.61 0.61 737194 518 453149.00 74243.34
04-06-26 0.62 0.63 0.61 0.61 1698467 656 1045823.00 74360.01
03-06-26 0.62 0.63 0.61 0.62 1491364 525 919529.00 74346.17
02-06-26 0.62 0.64 0.61 0.62 2411223 679 1510361.00 74649.84
01-06-26 0.63 0.64 0.61 0.63 2047558 735 1285562.00 74267.34
29-05-26 0.63 0.63 0.61 0.62 1993701 921 1242389.00 74775.74
<< < 1 2 3  ... > >>