• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
326.0851632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
31.38
224430.51
EPS(TTM)
Face Value()
Div & Yield %
31.83
1
0.49
 

As on: Jan 30, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 1007.05 1029.60 1007.05 1024.80 418689 18065 427381425.00 82566.37
28-01-26 971.60 1007.90 963.65 998.70 621519 18466 617445239.00 82344.68
27-01-26 976.65 984.20 950.55 962.00 213584 10576 205885116.00 81857.48
23-01-26 952.05 963.65 948.30 950.30 184078 6521 175969128.00 81537.70
22-01-26 949.35 951.50 934.05 944.60 106256 3124 100291114.00 82307.37
21-01-26 928.05 944.20 926.10 939.05 117127 6087 109625235.00 81909.63
20-01-26 944.40 949.55 926.15 928.20 73470 4001 69029758.00 82180.47
19-01-26 935.65 946.70 928.25 939.25 115878 5593 108695976.00 83246.18
16-01-26 968.05 968.05 930.00 934.70 221166 8732 208637440.00 83570.35
14-01-26 940.80 958.90 936.90 955.40 210857 6364 200965797.00 83382.71
<< < 1 2 3  ... > >>