• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Medicamen Biotech Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
531146
INE646B01010
200.5802003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEDICAMEQ
54.78
479.92
EPS(TTM)
Face Value()
Div & Yield %
6.46
10
0.26
 

As on: Jan 30, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 356.90 356.90 345.00 348.60 190 39 66637.00 82566.37
28-01-26 356.55 356.55 350.00 353.85 169 22 59640.00 82344.68
27-01-26 356.00 356.00 348.80 353.15 383 20 134259.00 81857.48
23-01-26 361.20 361.60 345.65 352.70 1122 182 396114.00 81537.70
22-01-26 350.00 372.00 347.85 366.10 1146 156 414774.00 82307.37
21-01-26 355.00 360.95 344.00 359.45 1016 92 356060.00 81909.63
20-01-26 360.60 360.60 353.80 354.00 231 132 81843.00 82180.47
19-01-26 374.40 374.40 362.05 364.60 21 14 7657.00 83246.18
16-01-26 385.25 387.55 370.55 374.95 780 69 293990.00 83570.35
14-01-26 393.10 395.05 380.95 385.50 177 60 69246.00 83382.71
<< < 1 2 3  ... > >>