• OPEN AN ACCOUNT
Indian Indices
Sensex
77,196.90 -172.21
( -0.22%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Hindustan Adhesives Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
514428
INE074C01013
215.859375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDADH
6.7
182.6
EPS(TTM)
Face Value()
Div & Yield %
53.2
10
0
 

As on: Aug 25, 2026 09:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 361.40 361.40 353.05 356.65 783 56 279767.00 77369.11
21-08-26 350.00 359.50 350.00 356.00 1840 93 652524.00 77540.83
20-08-26 370.60 370.85 351.45 354.00 7661 383 2752157.00 77537.72
19-08-26 390.00 392.95 369.15 371.45 10286 428 3877579.00 76909.68
18-08-26 366.00 402.65 355.20 385.10 76535 1542 29794324.00 77235.46
17-08-26 335.55 335.55 335.55 335.55 7715 107 2588768.00 77728.16
14-08-26 282.00 291.90 275.00 279.65 2338 70 654583.00 78009.25
13-08-26 278.00 283.60 272.00 281.35 918 46 255593.00 78079.96
12-08-26 275.70 282.70 271.00 273.75 1532 75 422895.00 77966.35
11-08-26 276.00 278.00 271.50 275.70 1431 47 394107.00 78154.25
<< < 1 2 3  ... > >>