• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,167.07 381.33
( 0.47%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Eco Hotels and Resorts Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
514402
INE638N01012
17.6643121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
107.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 16, 2025 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 17.13 17.13 16.50 16.64 524486 262 8920125.00 81785.74
12-09-25 16.32 16.32 15.55 16.32 368481 129 6011758.00 81904.70
11-09-25 15.16 15.88 15.06 15.55 118657 148 1850733.00 81548.73
10-09-25 16.69 16.69 15.34 15.38 58246 170 911805.00 81425.15
09-09-25 16.24 16.70 15.50 16.14 142297 243 2349103.00 81101.32
08-09-25 15.37 16.45 15.37 15.91 75248 94 1209591.00 80787.30
05-09-25 15.50 15.83 15.10 15.73 57557 62 906682.00 80710.76
04-09-25 15.95 15.95 14.90 15.08 43075 149 648665.00 80718.01
03-09-25 15.79 15.79 14.95 15.47 27457 76 422150.00 80567.71
02-09-25 16.43 16.43 15.05 15.26 65640 151 1019322.00 80157.88
<< < 1 2 3  ... > >>