• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

One Global Service Provider Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
514330
INE670O01013
72.2654563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONEGLOBAL
13.95
1031.09
EPS(TTM)
Face Value()
Div & Yield %
37.83
10
0
 

As on: Oct 04, 2026 03:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 542.95 542.95 503.35 527.60 2961 245 1545673.00 71909.70
30-09-26 534.55 534.60 523.00 528.65 3735 293 1978727.00 72480.29
29-09-26 545.00 549.00 530.00 534.60 1412 141 757740.00 72529.07
28-09-26 536.80 559.40 536.80 543.95 6426 329 3497690.00 72771.72
25-09-26 532.05 544.85 519.20 544.35 1742 164 922994.00 73895.74
24-09-26 538.45 545.10 528.95 530.50 2692 251 1444413.00 73580.54
23-09-26 564.70 564.70 530.20 541.65 1561 172 844978.00 74828.25
22-09-26 539.25 550.00 526.80 549.70 3480 250 1880553.00 74529.08
21-09-26 529.75 543.90 525.10 537.45 2565 193 1381784.00 74858.99
18-09-26 534.70 549.85 525.00 540.25 2852 142 1525702.00 74294.96
<< < 1 2 3  ... > >>