• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Jattashankar Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514318
INE722N01022
44.3482916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
167.46
307.3
EPS(TTM)
Face Value()
Div & Yield %
4.18
1
0
 

As on: Oct 17, 2026 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 729.00 740.00 680.50 700.00 3706 177 2619041.00 74729.27
15-10-26 670.00 728.85 670.00 710.35 1584 114 1124518.00 74315.61
14-10-26 717.65 735.00 700.00 705.00 1494 170 1074734.00 72781.89
13-10-26 713.95 716.00 690.00 703.55 728 82 513341.00 73033.78
12-10-26 714.00 714.00 685.00 687.10 1528 175 1076848.00 71924.68
09-10-26 675.25 691.00 675.25 680.00 79 12 53937.00 72472.33
08-10-26 699.00 712.00 650.00 675.25 1088 74 742400.00 71593.24
07-10-26 684.00 774.95 652.20 672.65 4235 309 3030148.00 72638.70
06-10-26 610.00 670.00 610.00 646.90 692 46 449155.00 73067.81
05-10-26 652.00 652.00 602.75 610.00 249 31 156157.00 72382.47
<< < 1 2 3  ... > >>