• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Sumeet Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
514211
INE235C01036
3.3244556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUMEETINDS
51.14
1534.24
EPS(TTM)
Face Value()
Div & Yield %
0.57
2
0
 

As on: Apr 05, 2026 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 28.95 29.40 28.89 29.15 3650 56 106641.00 73319.55
01-04-26 29.90 30.00 29.36 29.52 11449 137 339706.00 73134.32
30-03-26 27.57 30.00 27.57 29.29 22186 220 635458.00 71947.55
27-03-26 29.12 29.70 28.08 28.82 51514 231 1469043.00 73583.22
25-03-26 29.01 29.75 28.91 29.55 8724 66 258594.00 75273.45
24-03-26 29.05 29.76 28.12 28.34 8840 148 253841.00 74068.45
23-03-26 28.50 30.74 27.82 28.35 22701 109 643714.00 72696.39
20-03-26 30.01 30.80 29.15 29.28 10585 77 317340.00 74532.96
19-03-26 31.15 31.50 29.83 29.86 19999 141 607728.00 74207.24
18-03-26 31.97 31.97 29.82 31.39 31176 248 966248.00 76704.13
<< < 1 2 3  ... > >>