• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,406.45 620.71
( 0.76%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Sumeet Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
514211
INE235C01028
14.9344923
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUMEETINDS
128.88
1397.39
EPS(TTM)
Face Value()
Div & Yield %
1.03
10
0
 

As on: Sep 16, 2025 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 132.40 132.75 129.00 132.75 1703 19 223526.00 81785.74
12-09-25 130.00 130.00 123.65 126.45 11051 150 1397627.00 81904.70
11-09-25 140.00 140.00 128.20 130.15 4285 110 556339.00 81548.73
10-09-25 141.45 144.00 134.40 134.90 8519 206 1159636.00 81425.15
09-09-25 145.50 145.50 133.00 141.45 8543 144 1196771.00 81101.32
08-09-25 138.60 138.60 138.00 138.60 4960 94 687422.00 80787.30
05-09-25 132.00 132.00 132.00 132.00 2070 61 273240.00 80710.76
04-09-25 125.90 125.90 123.50 125.75 6681 80 840447.00 80718.01
03-09-25 116.95 120.35 112.00 119.95 8146 116 937492.00 80567.71
02-09-25 114.70 114.70 114.70 114.70 724 9 83042.00 80157.88
<< < 1 2 3  ... > >>