• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Black Rose Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514183
INE761G01016
33.1921961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLACKROSE
20.2
578.85
EPS(TTM)
Face Value()
Div & Yield %
5.62
1
1.1
 

As on: Sep 03, 2026 08:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 112.00 114.00 112.00 113.50 1033 33 116310.00 76570.35
01-09-26 116.95 116.95 111.30 112.85 6538 107 738891.00 76944.28
31-08-26 111.10 116.00 111.10 115.30 3173 74 362510.00 76957.27
28-08-26 115.00 115.90 113.20 115.00 1585 28 182023.00 77264.51
27-08-26 115.15 115.20 112.60 114.20 5834 87 664021.00 76933.59
26-08-26 114.40 116.00 113.00 115.45 2187 35 250575.00 77472.94
25-08-26 114.10 116.00 111.75 113.85 7380 92 849530.00 77656.09
24-08-26 106.65 114.20 106.65 114.10 24168 292 2721554.00 77369.11
21-08-26 112.00 112.00 105.05 110.00 4170 75 444331.00 77540.83
20-08-26 107.60 112.55 106.70 108.80 8302 113 913118.00 77537.72
<< < 1 2 3  ... > >>