• OPEN AN ACCOUNT
Indian Indices
Nifty
22,403.85 203.30
(0.92%)
Sensex
73,955.33 291.61
( 0.40%)
Bank Nifty
47,977.05 289.60
( 0.61%)
Nifty IT
33,668.45 551.05
( 1.66%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,376.53 302.82
(1.59%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-133.3980128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
0
302.71
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 17, 2024 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 108.07 110.92 105.96 110.92 30458 349 3331959.00 73663.72
15-05-24 105.44 107.45 103.07 105.64 19149 312 2028275.00 72987.03
14-05-24 99.79 102.72 98.46 102.55 27739 280 2832699.00 73104.61
13-05-24 95.01 98.53 90.55 97.83 10367 208 982860.00 72776.13
10-05-24 95.00 95.00 92.60 93.84 24012 1261 2258838.00 72664.47
09-05-24 93.76 95.90 92.00 92.55 10414 180 980060.00 72404.17
08-05-24 94.65 94.65 92.30 93.64 8167 175 764713.00 73466.39
07-05-24 97.44 97.44 91.00 92.78 14559 131 1339560.00 73511.85
06-05-24 93.01 95.33 90.30 93.20 5116 67 475142.00 73895.54
03-05-24 95.80 95.80 89.40 92.25 680 15 63253.00 73878.15
<< < 1 2 3  ... > >>