• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,943.51 736.27
( 0.99%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-4.8071886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
44.71
348.76
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Mar 20, 2026 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 7.42 7.95 7.42 7.60 3474 41 26835.00 74207.24
18-03-26 7.41 7.83 7.41 7.71 16673 28 128847.00 76704.13
17-03-26 7.80 7.80 7.55 7.60 57413 85 439112.00 76070.84
16-03-26 7.78 8.05 7.70 7.88 57538 83 448429.00 75502.85
13-03-26 8.27 8.42 7.96 8.00 34594 66 281765.00 74563.92
12-03-26 8.30 8.40 8.20 8.25 36934 75 306486.00 76034.42
11-03-26 8.52 8.85 8.37 8.41 61022 83 518224.00 76863.71
10-03-26 8.60 9.00 8.60 8.80 55764 132 489945.00 78205.98
09-03-26 8.74 8.80 8.12 8.68 123276 115 1050767.00 77566.16
06-03-26 8.01 8.53 8.01 8.53 19260 92 161766.00 78918.90
<< < 1 2 3  ... > >>