• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514175
INE835A01029
-4.9551879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VARDMNPOLY
36.21
548.38
EPS(TTM)
Face Value()
Div & Yield %
0.33
1
0
 

As on: Jul 01, 2025 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 12.20 12.20 11.93 12.00 141022 270 1696250.00 83697.29
30-06-25 12.09 12.33 11.90 11.95 241735 775 2936197.00 83606.46
27-06-25 12.26 12.46 12.09 12.18 87763 319 1072520.00 84058.90
26-06-25 11.93 12.44 11.90 12.19 160769 575 1959320.00 83755.87
25-06-25 12.38 12.48 11.80 11.93 439787 1218 5369352.00 82755.51
24-06-25 12.37 12.40 11.98 12.30 1300807 1372 16018589.00 82055.11
23-06-25 11.47 11.74 11.19 11.28 12229 60 140880.00 81896.79
20-06-25 11.54 11.74 11.19 11.25 39074 245 448351.00 82408.17
19-06-25 11.59 11.68 11.22 11.30 12270 94 140384.00 81361.87
18-06-25 11.55 11.76 11.22 11.56 18049 133 207735.00 81444.66
<< < 1 2 3  ... > >>