• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Ceeta Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
514171
INE760J01012
19.1024138
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
153.57
51.21
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Jan 29, 2026 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 38.38 42.38 37.30 42.38 23026 249 957741.00 82566.37
28-01-26 39.02 39.69 35.09 35.32 1788 35 64952.00 82344.68
27-01-26 35.40 41.81 33.00 38.87 4144 62 160191.00 81857.48
23-01-26 35.70 35.70 31.00 34.85 123 12 3858.00 81537.70
22-01-26 35.70 35.70 32.50 32.71 254 8 8371.00 82307.37
21-01-26 32.94 35.73 32.90 34.89 68 6 2393.00 81909.63
20-01-26 33.62 33.62 30.40 32.04 606 24 18838.00 82180.47
19-01-26 36.00 36.00 33.00 33.34 361 17 12078.00 83246.18
16-01-26 36.00 36.00 33.06 34.96 322 8 10924.00 83570.35
14-01-26 36.90 36.90 33.80 34.93 144 11 4991.00 83382.71
<< < 1 2 3  ... > >>