• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Suryalata Spinning Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
514138
INE132C01027
649.7703304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURYALA
5.57
160.4
EPS(TTM)
Face Value()
Div & Yield %
67.47
10
0.53
 

As on: Aug 17, 2026 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 377.05 387.00 375.00 375.90 1588 60 597697.00 78009.25
13-08-26 400.00 414.90 381.60 390.00 149 16 57860.00 78079.96
11-08-26 400.00 400.00 391.50 391.50 683 34 270152.00 78154.25
10-08-26 435.30 435.30 384.10 400.00 123 14 48793.00 78542.44
07-08-26 400.00 407.45 393.65 405.65 193 13 77023.00 78499.17
06-08-26 440.00 440.00 393.65 400.90 97 9 39519.00 78954.76
05-08-26 412.00 413.30 405.00 405.00 42 6 17298.00 78581.00
04-08-26 430.00 430.00 403.20 410.00 95 7 38900.00 78428.95
03-08-26 408.25 415.40 408.25 414.65 575 28 236264.00 78639.03
31-07-26 410.00 413.65 402.75 408.25 1071 41 435197.00 78094.64
<< < 1 2 3  ... > >>