• OPEN AN ACCOUNT
Indian Indices
Nifty
24,821.10 140.20
(0.57%)
Sensex
81,450.40 112.45
( 0.14%)
Bank Nifty
56,222.00 137.10
( 0.24%)
Nifty IT
35,373.25 3.20
( 0.01%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

NTC Industries Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
526723
INE920C01017
122.645499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.75
249.36
EPS(TTM)
Face Value()
Div & Yield %
5.41
10
0
 

As on: Jul 30, 2025 03:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-25 173.40 174.25 170.00 171.75 1734 60 298560.00 81337.95
28-07-25 180.00 180.00 169.25 170.25 3135 112 541181.00 80891.02
25-07-25 177.30 180.05 172.10 176.70 5686 137 1003285.00 81463.09
24-07-25 167.65 182.00 167.65 173.80 3739 126 657294.00 82184.17
23-07-25 170.55 173.95 166.80 167.65 14803 253 2498038.00 82726.64
22-07-25 174.50 174.50 169.05 170.55 7601 202 1302390.00 82186.81
21-07-25 172.10 176.95 172.10 173.25 7023 122 1220166.00 82200.34
18-07-25 176.35 176.35 171.05 172.10 9937 166 1732092.00 81757.73
17-07-25 180.00 184.20 171.00 176.35 12422 308 2200172.00 82259.24
16-07-25 185.75 190.00 177.00 181.90 15164 279 2793749.00 82634.48
<< < 1 2 3  ... > >>