• OPEN AN ACCOUNT
Indian Indices
Sensex
78,216.84 -325.60
( -0.41%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
78.27
293875.1
EPS(TTM)
Face Value()
Div & Yield %
19.47
1
0.79
 

As on: Aug 11, 2026 09:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 1530.90 1547.65 1520.30 1524.00 89204 3472 136455191.00 78542.44
07-08-26 1511.20 1553.00 1511.20 1540.00 51673 2399 79775126.00 78499.17
06-08-26 1535.05 1535.10 1500.00 1500.00 77424 3322 118085281.00 78954.76
05-08-26 1518.40 1524.00 1489.10 1521.00 246952 6168 373353559.00 78581.00
04-08-26 1525.10 1535.85 1448.85 1492.00 149092 7728 223598530.00 78428.95
03-08-26 1504.05 1523.65 1504.05 1517.00 103790 5358 157071379.00 78639.03
31-07-26 1532.60 1532.60 1497.95 1509.75 306563 4756 461906465.00 78094.64
30-07-26 1495.10 1532.50 1495.10 1520.50 263747 9017 400989279.00 77928.15
29-07-26 1495.30 1515.95 1486.15 1498.85 188320 7513 283225661.00 77654.60
28-07-26 1457.90 1507.00 1450.00 1494.65 135047 6031 200953108.00 76765.92
<< < 1 2 3  ... > >>