• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Integra Engineering India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505358
INE984B01023
32.2686346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.9
591.94
EPS(TTM)
Face Value()
Div & Yield %
4.31
1
0
 

As on: Jul 21, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 171.10 177.75 164.50 174.20 7076 68 1229015.00 77470.11
20-07-26 180.00 180.50 171.95 171.95 22326 193 3847050.00 77708.52
17-07-26 176.10 182.00 170.10 181.00 14980 149 2651439.00 78151.45
16-07-26 185.75 189.90 176.50 178.30 29956 226 5346915.00 77186.87
15-07-26 188.55 190.90 183.05 185.75 10295 94 1938204.00 77185.43
14-07-26 200.00 200.00 187.00 188.55 13964 116 2683243.00 77054.94
13-07-26 206.90 206.90 192.15 192.15 32217 164 6200134.00 77616.40
10-07-26 198.00 204.50 196.15 202.25 4695 71 934877.00 77569.39
09-07-26 200.00 205.00 190.05 199.00 42503 329 8175414.00 76741.82
08-07-26 206.00 211.80 196.25 200.05 18837 142 3823546.00 76503.60
<< < 1 2 3  ... > >>