• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Gujarat Natural Resources Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
513536
INE207H01018
15.1194122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
272.19
1118.39
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: Dec 12, 2025 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 86.15 89.00 86.15 87.00 29579 237 2577604.00 85267.66
11-12-25 86.60 88.00 85.60 87.10 36718 220 3177924.00 84818.13
10-12-25 91.80 91.80 86.00 87.12 52042 296 4561422.00 84391.27
09-12-25 83.00 90.00 83.00 87.31 127398 270 10999738.00 84666.28
08-12-25 88.17 88.61 85.60 87.01 79892 323 6915755.00 85102.69
05-12-25 89.00 89.00 84.80 88.17 160905 412 14018804.00 85712.37
04-12-25 90.70 90.70 83.60 88.08 389823 676 33099687.00 85265.32
03-12-25 86.50 89.00 82.75 87.98 1929480 1122 162743951.00 85106.81
02-12-25 91.90 91.90 86.50 87.10 508246 645 45099591.00 85138.27
01-12-25 93.50 93.50 89.01 89.68 218488 386 19755788.00 85641.90
<< < 1 2 3  ... > >>