• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Steelcast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513517
INE124E01020
161.0049407
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCAS
27.97
2213.95
EPS(TTM)
Face Value()
Div & Yield %
39.11
5
0.66
 

As on: Aug 25, 2025 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 1097.70 1101.80 1085.00 1093.85 1162 237 1269546.00 81306.85
21-08-25 1092.00 1111.15 1086.85 1096.15 811 219 890830.00 82000.71
20-08-25 1080.05 1128.00 1080.05 1093.45 1740 300 1919214.00 81857.84
19-08-25 1093.45 1128.45 1057.70 1115.05 2437 415 2653365.00 81644.39
18-08-25 1061.00 1075.55 1038.90 1072.00 2988 364 3164143.00 81273.75
14-08-25 1044.95 1055.20 1039.00 1044.35 1894 60 1986008.00 80597.66
13-08-25 1053.05 1053.05 1031.70 1034.05 1099 249 1145020.00 80539.91
12-08-25 1031.30 1066.30 1031.30 1053.15 1744 282 1824270.00 80235.59
11-08-25 1006.05 1035.40 1006.05 1025.70 165 36 168711.00 80604.08
08-08-25 1068.60 1068.60 1016.50 1022.00 2529 423 2603356.00 79857.79
<< < 1 2 3  ... > >>