• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Simplex Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513472
INE658D01029
27.7056044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLEXCAS
17.76
426.57
EPS(TTM)
Face Value()
Div & Yield %
5.86
2
0
 

As on: Sep 10, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 103.90 107.00 103.10 104.05 244185 878 25628516.00 74764.23
08-09-26 102.15 106.00 100.10 102.50 404766 1033 41895066.00 75577.58
07-09-26 102.70 103.80 100.50 103.60 196288 539 20134896.00 76132.81
04-09-26 102.05 104.00 98.00 102.55 298071 949 30148495.00 76515.43
03-09-26 101.50 103.55 98.00 102.15 444695 1131 44982802.00 76152.86
02-09-26 101.95 103.80 97.00 101.50 411565 1682 41261544.00 76570.35
01-09-26 105.15 107.90 92.10 98.55 460597 1425 46201106.00 76944.28
31-08-26 108.40 113.40 104.00 105.10 206713 853 22146228.00 76957.27
28-08-26 109.80 111.90 105.55 107.15 398619 1157 42864441.00 77264.51
27-08-26 113.80 115.80 107.05 108.90 338903 1288 37430006.00 76933.59
<< < 1 2 3  ... > >>