• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Carborundum Universal Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
513375
INE120A01034
134.2122148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARBORUNIV
50.58
18880.78
EPS(TTM)
Face Value()
Div & Yield %
19.6
1
0.4
 

As on: Sep 16, 2025 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 1001.30 1001.30 971.70 978.65 3809 524 3738949.00 81785.74
12-09-25 982.10 1001.30 982.10 991.45 6875 953 6851514.00 81904.70
11-09-25 985.05 998.00 982.25 986.15 3764 374 3716883.00 81548.73
10-09-25 965.30 1004.45 965.30 981.40 21678 1707 21447542.00 81425.15
09-09-25 965.05 980.50 956.50 976.85 6353 466 6160822.00 81101.32
08-09-25 958.85 998.00 943.60 964.00 24843 1705 24291915.00 80787.30
05-09-25 946.05 956.65 942.45 946.25 4816 515 4571939.00 80710.76
04-09-25 951.30 952.05 939.55 948.05 2766 440 2621018.00 80718.01
03-09-25 942.00 962.40 937.40 947.25 6135 592 5845919.00 80567.71
02-09-25 932.05 952.85 920.00 941.20 7469 1057 7024817.00 80157.88
<< < 1 2 3  ... > >>