• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

India Steel Works Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513361
INE072A01029
0.9310643
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISIBARS
0
145.7
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 19, 2024 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 3.70 3.75 3.56 3.66 137477 335 506692.00 74005.94
17-05-24 3.60 3.64 3.53 3.62 217020 671 783566.00 73917.03
16-05-24 3.63 3.65 3.48 3.54 169590 520 604762.00 73663.72
15-05-24 3.60 3.72 3.48 3.56 223267 557 804414.00 72987.03
14-05-24 3.60 3.65 3.52 3.59 139276 438 496777.00 73104.61
13-05-24 3.80 3.80 3.50 3.53 240385 693 855516.00 72776.13
10-05-24 3.48 3.65 3.48 3.64 158724 413 570069.00 72664.47
09-05-24 3.65 3.81 3.50 3.53 155326 454 551869.00 72404.17
08-05-24 3.52 3.63 3.45 3.63 150942 565 537974.00 73466.39
07-05-24 3.62 3.65 3.43 3.46 198924 566 695544.00 73511.85
<< < 1 2 3  ... > >>