• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

India Homes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513361
INE072A01029
0.5463134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISIBARS
0
512.33
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 08, 2026 03:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 13.31 13.31 12.31 12.87 4756869 1138 60135360.00 84961.14
06-01-26 11.64 12.40 11.32 12.10 1247624 541 14729767.00 85063.34
05-01-26 11.96 12.25 11.62 11.87 297449 494 3553681.00 85439.62
02-01-26 11.36 12.39 11.35 12.02 439682 526 5267735.00 85762.01
01-01-26 11.66 11.96 11.30 11.36 156400 349 1795250.00 85188.60
31-12-25 11.98 12.15 11.52 11.78 754071 414 8985417.00 85220.60
30-12-25 11.48 12.00 11.20 11.77 758109 439 8718039.00 84675.08
29-12-25 12.05 12.39 11.45 11.77 298769 589 3497605.00 84695.54
26-12-25 12.60 12.85 11.94 12.05 915294 716 11235838.00 85041.45
24-12-25 11.71 12.99 11.56 12.86 1972322 816 24236964.00 85408.70
<< < 1 2 3  ... > >>