• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Synthiko Foils Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
513307
INE363L01045
71.9981954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
113.54
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 21, 2025 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 1305.00 1305.00 1305.00 1305.00 4502 68 2937555.00 83467.66
15-10-25 1242.90 1242.90 1242.90 1242.90 1075 33 668058.00 82605.43
14-10-25 1183.80 1183.80 1183.80 1183.80 4547 48 2691369.00 82029.98
13-10-25 1127.50 1127.50 1127.50 1127.50 1125 24 634218.00 82327.05
10-10-25 1073.90 1073.90 1073.90 1073.90 373 21 200282.00 82500.82
09-10-25 1022.80 1022.80 1022.80 1022.80 514 22 262859.00 82172.10
08-10-25 973.80 974.10 927.80 974.10 3789 80 1841596.00 81773.66
07-10-25 927.80 927.80 886.00 927.80 15128 249 7004395.00 81926.75
06-10-25 883.70 883.70 882.00 883.70 6109 111 2699259.00 81790.12
03-10-25 841.70 841.70 841.70 841.70 683 28 287440.00 81207.17
<< < 1 2 3  ... > >>