• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Onix Solar Energy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513119
INE173M01012
241.5018255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
454.21
651.6
EPS(TTM)
Face Value()
Div & Yield %
0.7
10
0
 

As on: Dec 17, 2025 04:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 317.95 317.95 317.95 317.95 5139 39 1633945.00 84679.86
15-12-25 302.85 302.85 302.85 302.85 7161 41 2168708.00 85213.36
12-12-25 288.45 288.45 288.45 288.45 1261 19 363735.00 85267.66
11-12-25 274.75 274.75 268.00 274.75 30320 87 8326102.00 84818.13
10-12-25 261.50 261.70 261.50 261.70 1938 17 507009.00 84391.27
09-12-25 249.25 249.25 249.25 249.25 2737 13 682197.00 84666.28
08-12-25 237.40 237.40 237.40 237.40 1798 22 426845.00 85102.69
05-12-25 228.05 234.75 226.10 226.10 4610 97 1046531.00 85712.37
04-12-25 250.50 252.00 238.00 238.00 5171 107 1233655.00 85265.32
03-12-25 264.80 264.85 250.50 250.50 6442 118 1619800.00 85106.81
<< < 1 2 3  ... > >>