• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Onix Solar Energy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513119
INE173M01012
241.5018255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
97.42
1479.45
EPS(TTM)
Face Value()
Div & Yield %
7.41
10
0
 

As on: Feb 17, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 729.10 729.10 729.10 729.10 11448 124 8346736.00 83277.15
09-02-26 721.90 721.90 721.90 721.90 4725 55 3410977.00 84065.75
02-02-26 714.80 714.80 714.80 714.80 4463 72 3190152.00 81666.46
27-01-26 707.75 707.75 707.75 707.75 2734 72 1934988.00 81857.48
19-01-26 700.75 700.75 700.75 700.75 24234 408 16981975.00 83246.18
12-01-26 693.85 693.85 693.85 693.85 83104 615 57661710.00 83878.17
09-01-26 687.00 687.00 687.00 687.00 1887 52 1296369.00 83576.24
08-01-26 673.55 673.55 673.55 673.55 6635 113 4469004.00 84180.96
07-01-26 660.35 660.35 660.35 660.35 3146 56 2077461.00 84961.14
06-01-26 628.95 628.95 628.95 628.95 3212 41 2020187.00 85063.34
<< < 1 2 3  ... > >>