• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
94.3373496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
64.97
63360.5
EPS(TTM)
Face Value()
Div & Yield %
16.89
2
0.2
 

As on: Apr 18, 2026 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1116.55 1116.55 1084.00 1097.30 50530 4909 55317234.00 78493.54
16-04-26 1115.00 1117.75 1091.65 1109.60 25225 1900 27859529.00 77988.68
15-04-26 1087.00 1111.80 1085.70 1099.65 34810 3580 38246867.00 78111.24
13-04-26 1053.25 1090.80 1045.00 1072.50 28369 2828 30235143.00 76847.57
10-04-26 1063.00 1085.00 1057.30 1077.55 35665 3643 38221023.00 77550.25
09-04-26 1088.30 1094.10 1050.10 1054.15 34781 4030 37081747.00 76631.65
08-04-26 1058.05 1100.00 1051.25 1090.95 44780 3210 48782383.00 77562.90
07-04-26 1038.00 1045.70 1013.70 1020.90 12852 1467 13155052.00 74616.58
06-04-26 1029.95 1050.90 1019.50 1046.95 17034 1044 17605310.00 74106.85
02-04-26 1029.05 1033.15 1003.55 1024.50 31365 3566 31933299.00 73319.55
<< < 1 2 3  ... > >>