SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,515.43 362.57
( 0.48%)

Global Indices

Nasdaq

53,423.66 -283.45
(-0.53%)

Dow Jones

7,737.34 -31.37
(-0.40%)

Hang Seng

65,002.68 788.20
(1.23%)

Nikkei 225

10,828.70 -2.82
(-0.03%)

Forex

USD-INR

94.48 -0.24
(-0.26%)

EUR-INR

109.71 0.00
(0.00%)

GBP-INR

127.63 -0.19
(-0.15%)

JPY-INR

0.60 0.01
(1.60%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Alstone Textiles (India) Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

539277

INE184S01024

1.049898

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

100.4

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 07, 2026 12:21 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-05-26	0.16	0.16	0.16	0.16	5478560	1485	876569.00	76488.96
22-05-26	0.16	0.16	0.16	0.16	3345623	1071	535299.00	75415.35
21-05-26	0.16	0.16	0.16	0.16	3463460	1061	554153.00	75183.36
20-05-26	0.16	0.16	0.16	0.16	3323796	1070	531807.00	75318.39
19-05-26	0.16	0.16	0.16	0.16	2844899	1185	455183.00	75200.85
18-05-26	0.16	0.16	0.16	0.16	6939661	1316	1110345.00	75315.04
15-05-26	0.16	0.16	0.16	0.16	4138778	1401	662204.00	75237.99
14-05-26	0.16	0.16	0.16	0.16	5551827	1391	888292.00	75398.72
13-05-26	0.16	0.16	0.16	0.16	5147394	1464	823583.00	74608.98
12-05-26	0.16	0.16	0.16	0.16	4783223	1610	765315.00	74559.24

<< < 1 2 3 ... > >>

76,515.43 362.57 ( 0.48%)

53,423.66 -283.45 (-0.53%)

7,737.34 -31.37 (-0.40%)

65,002.68 788.20 (1.23%)

10,828.70 -2.82 (-0.03%)

94.48 -0.24 (-0.26%)

109.71 0.00 (0.00%)

127.63 -0.19 (-0.15%)

0.60 0.01 (1.60%)