• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Orient Bell Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
530365
INE607D01018
212.2518151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTBELL
155.36
384.82
EPS(TTM)
Face Value()
Div & Yield %
1.69
10
0.19
 

As on: Jun 09, 2025 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 263.00 308.20 259.05 300.15 1771 168 507944.00 82445.21
06-06-25 247.95 273.00 246.30 262.55 2862 199 752471.00 82188.99
05-06-25 250.30 252.00 247.35 249.70 1528 99 383149.00 81442.04
04-06-25 246.80 250.35 243.25 250.30 743 97 184206.00 80998.25
03-06-25 238.30 250.00 238.30 246.80 2531 132 614781.00 80737.51
02-06-25 248.00 255.00 240.00 245.65 5696 465 1412510.00 81373.75
30-05-25 237.40 249.00 235.00 247.65 2182 134 519890.00 81451.01
29-05-25 238.65 245.80 230.95 238.60 10412 407 2460169.00 81633.02
28-05-25 258.00 258.00 241.60 245.00 5074 244 1249297.00 81312.32
27-05-25 257.95 257.95 248.00 253.75 2420 124 610426.00 81551.63
<< < 1 2 3  ... > >>