• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,224.90 233.68
( 0.30%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7772022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
1.46
128743.1
EPS(TTM)
Face Value()
Div & Yield %
239.19
2
0.86
 

As on: Jun 25, 2026 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 354.60 356.75 348.05 349.60 895272 17284 314620108.00 76991.22
23-06-26 362.95 362.95 350.10 354.60 676215 10078 240827049.00 76200.68
22-06-26 361.00 370.50 360.00 361.45 1216738 21014 445118201.00 77094.07
19-06-26 364.00 364.00 356.55 359.50 923011 21010 331002899.00 76802.90
18-06-26 364.95 366.20 359.30 365.20 2142689 21533 779330679.00 77409.98
17-06-26 397.05 397.05 355.00 361.05 3280898 52329 1203743069.00 77155.62
16-06-26 397.95 398.40 387.60 393.60 547356 10930 214861188.00 76808.48
15-06-26 398.95 407.90 395.50 396.85 781512 9890 313205901.00 76264.33
12-06-26 380.00 392.65 379.00 389.40 299300 5734 114858221.00 75527.95
11-06-26 377.95 378.40 372.50 375.80 256429 5069 96368846.00 73832.55
<< < 1 2 3  ... > >>