• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
482.5861699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
136.1
325961.08
EPS(TTM)
Face Value()
Div & Yield %
18.41
1
0.05
 

As on: May 09, 2026 01:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 2523.70 2545.00 2500.10 2505.65 78520 4775 197937163.00 77328.19
07-05-26 2543.95 2549.80 2506.65 2511.75 75824 4335 191601017.00 77844.52
06-05-26 2470.20 2545.00 2470.20 2539.40 347490 16997 875217412.00 77958.52
05-05-26 2480.50 2511.00 2451.70 2463.55 112499 5609 278961159.00 77017.79
04-05-26 2385.20 2514.40 2376.05 2483.55 220708 15415 542282755.00 77269.40
30-04-26 2414.55 2418.75 2327.80 2404.05 361770 9180 866316650.00 76913.50
29-04-26 2434.35 2443.30 2388.25 2424.70 222027 11325 537494664.00 77496.36
28-04-26 2321.35 2420.00 2321.35 2410.85 217193 11210 518696612.00 76886.91
27-04-26 2313.65 2337.00 2287.50 2321.35 105376 5952 244066778.00 77303.63
24-04-26 2306.95 2321.25 2227.00 2286.65 185872 10604 421456959.00 76664.21
<< < 1 2 3  ... > >>