• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
482.5858886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
343.06
394967.77
EPS(TTM)
Face Value()
Div & Yield %
8.85
1
0.04
 

As on: Jul 01, 2026 11:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 3040.00 3150.00 3015.00 3143.25 211583 15344 656772982.00 76922.64
30-06-26 2989.90 3054.50 2970.00 3036.10 131340 6705 395399167.00 76478.67
29-06-26 3020.00 3020.05 2954.95 2963.55 104597 8207 311289932.00 76728.37
25-06-26 3089.60 3104.80 3030.00 3038.20 98203 6109 301783327.00 77100.47
24-06-26 2984.45 3077.00 2972.00 3068.55 240063 11953 727221861.00 76991.22
23-06-26 3070.00 3091.70 2947.55 2963.70 89791 5724 270806252.00 76200.68
22-06-26 3049.40 3065.00 3000.85 3058.75 111020 5708 336801106.00 77094.07
19-06-26 3030.80 3051.00 3011.00 3037.90 131440 7177 398631385.00 76802.90
18-06-26 2959.95 3040.00 2938.40 3013.10 160965 7300 479480202.00 77409.98
17-06-26 2954.45 2973.05 2935.00 2952.10 70616 4656 208477521.00 77155.62
<< < 1 2 3  ... > >>