• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
231.3232874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
110.09
287541.05
EPS(TTM)
Face Value()
Div & Yield %
22.63
1
0.05
 

As on: Jun 06, 2025 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 2499.50 2528.85 2490.00 2503.95 56591 4417 142075912.00 81442.04
04-06-25 2489.70 2503.35 2441.45 2491.30 51623 3992 127651208.00 80998.25
03-06-25 2511.20 2511.85 2452.70 2471.60 78545 6740 194966338.00 80737.51
02-06-25 2510.20 2561.85 2510.20 2519.15 29950 2450 75953213.00 81373.75
30-05-25 2551.25 2564.95 2514.10 2519.60 20387 1949 51681897.00 81451.01
29-05-25 2539.80 2559.80 2511.00 2540.25 21089 2301 53440340.00 81633.02
28-05-25 2559.00 2559.00 2510.50 2514.45 40516 2959 102451664.00 81312.32
27-05-25 2544.05 2568.50 2526.65 2540.75 17836 1829 45479579.00 81551.63
26-05-25 2559.95 2569.00 2541.75 2546.25 27877 1800 71262533.00 82176.45
23-05-25 2495.35 2547.90 2494.10 2539.00 28083 2207 70974386.00 81721.08
<< < 1 2 3  ... > >>