• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
271.1197411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
111.54
257595.83
EPS(TTM)
Face Value()
Div & Yield %
20.01
1
0.06
 

As on: Dec 30, 2025 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 2230.00 2238.95 2196.85 2203.00 55116 4492 122325084.00 84695.54
26-12-25 2237.90 2250.20 2220.00 2231.85 38384 2093 85815062.00 85041.45
24-12-25 2247.85 2258.75 2218.00 2221.55 29446 1921 65897000.00 85408.70
23-12-25 2265.20 2271.20 2244.05 2247.85 28547 2950 64449028.00 85524.84
22-12-25 2255.05 2273.95 2244.95 2265.15 51949 3693 117547540.00 85567.48
19-12-25 2230.65 2250.40 2210.00 2239.05 18173 1785 40512627.00 84929.36
18-12-25 2227.20 2244.80 2211.50 2228.45 15750 1362 35103337.00 84481.81
17-12-25 2246.50 2255.00 2221.50 2232.05 23617 2180 52770962.00 84559.65
16-12-25 2265.05 2277.10 2233.00 2246.30 43532 3809 97930413.00 84679.86
15-12-25 2280.20 2300.00 2275.00 2279.60 24069 2084 54993209.00 85213.36
<< < 1 2 3  ... > >>