• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
574.6873717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
116.49
387520.73
EPS(TTM)
Face Value()
Div & Yield %
24.58
1
0.04
 

As on: Sep 03, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 2867.50 2906.15 2831.65 2894.80 55976 4853 160670268.00 76570.35
01-09-26 2910.00 2942.00 2845.95 2863.25 234124 11518 675012117.00 76944.28
31-08-26 3168.00 3168.00 2921.00 2921.00 139802 10846 420864459.00 76957.27
28-08-26 3178.75 3178.75 3134.85 3166.00 22998 2359 72488067.00 77264.51
27-08-26 3125.00 3168.00 3125.00 3155.00 81448 6412 256555851.00 76933.59
26-08-26 3127.95 3165.00 3095.90 3125.00 46505 3751 145790056.00 77472.94
25-08-26 3000.00 3108.40 2963.50 3106.50 90920 5547 276741293.00 77656.09
24-08-26 3013.70 3018.50 2973.20 2980.00 32854 1864 98389796.00 77369.11
21-08-26 2992.15 3007.70 2980.60 2995.00 23142 1456 69285810.00 77540.83
20-08-26 2998.00 3011.90 2990.00 2991.05 29564 1916 88751101.00 77537.72
<< < 1 2 3  ... > >>