• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
574.6871258
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
120.67
401427.39
EPS(TTM)
Face Value()
Div & Yield %
24.58
1
0.04
 

As on: Sep 30, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 2914.15 2955.85 2880.00 2900.25 47225 3546 137390597.00 72480.29
29-09-26 2832.05 2966.00 2793.70 2966.00 97656 4547 283225171.00 72529.07
28-09-26 2922.50 2923.00 2815.00 2827.00 51880 5182 147752035.00 72771.72
25-09-26 2916.70 2939.70 2904.00 2914.95 45191 3887 132004907.00 73895.74
24-09-26 2980.95 2980.95 2900.00 2920.00 29314 3127 86048192.00 73580.54
23-09-26 3018.40 3023.80 2980.00 2990.00 34291 1995 102805933.00 74828.25
22-09-26 2992.00 3025.00 2980.00 2987.00 76314 3816 228612057.00 74529.08
21-09-26 2999.00 3015.00 2975.70 2990.00 58329 2845 175100602.00 74858.99
18-09-26 2935.00 3005.80 2924.55 2999.10 58067 4562 172188619.00 74294.96
17-09-26 2926.10 2945.00 2907.15 2926.55 36967 2834 108251157.00 74314.59
<< < 1 2 3  ... > >>