• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
231.3232874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
128.06
291626.85
EPS(TTM)
Face Value()
Div & Yield %
19.73
1
0.05
 

As on: Oct 14, 2025 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 2527.05 2538.80 2485.60 2516.05 21740 1888 54635255.00 82029.98
13-10-25 2537.75 2540.00 2504.60 2526.70 34567 2475 87184479.00 82327.05
10-10-25 2565.70 2565.70 2538.10 2550.60 21179 1686 54050263.00 82500.82
09-10-25 2525.20 2559.00 2523.00 2542.15 29976 2674 76277589.00 82172.10
08-10-25 2566.45 2566.45 2499.00 2523.15 52268 4868 131934449.00 81773.66
07-10-25 2589.40 2616.80 2534.25 2542.85 35213 3588 90967204.00 81926.75
06-10-25 2597.45 2599.60 2563.10 2572.80 27393 2349 70530704.00 81790.12
03-10-25 2591.85 2612.05 2565.65 2589.15 44749 3839 115844044.00 81207.17
01-10-25 2515.35 2602.70 2473.30 2591.55 101790 7269 258394904.00 80983.31
30-09-25 2542.75 2542.75 2492.40 2505.95 19946 2167 50146837.00 80267.62
<< < 1 2 3  ... > >>