• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Pulsar International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512591
INE183U01022
1.7742961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.91
11.71
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Dec 19, 2025 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 2.08 2.44 1.64 1.64 17558943 3113 31292028.00 84481.81
17-12-25 2.22 2.64 2.01 2.04 7106969 2193 15769704.00 84559.65
16-12-25 2.24 2.24 2.16 2.20 108569 168 239028.00 84679.86
15-12-25 2.24 2.24 2.12 2.20 133312 219 292602.00 85213.36
12-12-25 2.12 2.24 2.12 2.20 150517 343 329358.00 85267.66
11-12-25 2.24 2.24 1.93 2.07 133059 248 278513.00 84818.13
10-12-25 1.91 2.06 1.91 2.01 135183 294 271203.00 84391.27
09-12-25 2.03 2.03 1.86 1.97 158139 319 310601.00 84666.28
08-12-25 2.14 2.24 1.71 2.00 575807 559 1107538.00 85102.69
05-12-25 2.11 2.19 2.05 2.13 137648 250 292540.00 85712.37
<< < 1 2 3  ... > >>