SKI Market

Indian Indices

Sensex

85,762.01 573.41
( 0.67%)

Global Indices

Nasdaq

48,397.51 313.23
(0.65%)

Dow Jones

6,878.71 12.21
(0.18%)

Hang Seng

50,384.39 -142.53
(-0.28%)

Nikkei 225

9,967.75 36.37
(0.37%)

Forex

USD-INR

89.96 0.10
(0.11%)

EUR-INR

105.66 0.17
(0.16%)

GBP-INR

121.20 0.28
(0.23%)

JPY-INR

0.57 0.00
(0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

512559

INE080B01012

-87.4394367

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KOHINOOR

98.91

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 04, 2026 02:58 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-01-26	26.05	26.99	26.05	26.68	5478	217	145217.00	85762.01
01-01-26	26.83	26.83	26.13	26.41	1031	42	27327.00	85188.60
31-12-25	26.81	27.05	26.29	26.52	4780	215	127387.00	85220.60
30-12-25	26.01	27.62	25.91	27.15	7219	362	190913.00	84675.08
29-12-25	25.11	29.00	25.11	26.04	26419	407	706302.00	84695.54
26-12-25	29.25	29.25	27.50	27.83	5203	139	147789.00	85041.45
24-12-25	28.70	28.79	28.02	28.36	1692	46	48359.00	85408.70
23-12-25	29.99	29.99	28.28	28.63	3669	51	105569.00	85524.84
22-12-25	26.99	29.70	26.87	29.05	11377	235	321149.00	85567.48
19-12-25	26.33	26.84	26.32	26.75	2862	9	75871.00	84929.36

<< < 1 2 3 ... > >>

85,762.01 573.41 ( 0.67%)

48,397.51 313.23 (0.65%)

6,878.71 12.21 (0.18%)

50,384.39 -142.53 (-0.28%)

9,967.75 36.37 (0.37%)

89.96 0.10 (0.11%)

105.66 0.17 (0.16%)

121.20 0.28 (0.23%)

0.57 0.00 (0.08%)