• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,376.80 -65.24
( -0.08%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-86.9374072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
140.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 06, 2025 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 37.50 39.29 37.50 37.90 25886 390 990563.00 81442.04
04-06-25 38.90 38.90 37.60 37.81 4779 290 181617.00 80998.25
03-06-25 38.98 38.98 37.88 38.05 10035 433 382783.00 80737.51
02-06-25 38.00 38.41 37.43 37.68 13755 517 522891.00 81373.75
30-05-25 40.99 40.99 37.31 37.61 16204 626 615389.00 81451.01
29-05-25 38.00 38.95 38.00 38.37 18860 352 726067.00 81633.02
28-05-25 36.11 38.95 36.11 38.77 4220 71 163570.00 81312.32
27-05-25 38.32 38.47 37.88 38.07 4824 240 183548.00 81551.63
26-05-25 38.89 38.97 38.18 38.32 3777 116 145236.00 82176.45
23-05-25 37.92 38.60 37.41 38.13 18242 723 694266.00 81721.08
<< < 1 2 3  ... > >>