• OPEN AN ACCOUNT
Indian Indices
Nifty
22,402.40 34.40
(0.15%)
Sensex
73,620.56 -232.38
( -0.31%)
Bank Nifty
48,189.00 218.55
( 0.46%)
Nifty IT
33,442.55 -272.00
( -0.81%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,201.27 372.34
(2.21%)
Nikkei 225
38,460.08 907.92
(2.42%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-183.6693198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
154
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 25, 2024 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 40.60 42.00 40.60 41.54 19920 325 826529.00 73852.94
23-04-24 40.56 42.14 40.56 41.23 26498 652 1102423.00 73738.45
22-04-24 40.62 41.80 40.55 40.69 47817 521 1959356.00 73648.62
19-04-24 40.29 41.19 39.85 40.87 20061 289 811325.00 73088.33
18-04-24 41.33 41.33 40.76 41.00 11297 178 463338.00 72488.99
16-04-24 41.00 41.64 40.63 40.83 13212 449 541117.00 72943.68
15-04-24 40.21 41.34 39.15 40.05 53721 866 2170491.00 73399.78
12-04-24 42.78 43.40 42.61 42.69 3938 108 168857.00 74244.90
10-04-24 44.73 44.73 42.80 42.93 29588 538 1283142.00 75038.15
09-04-24 44.90 44.99 43.56 43.85 23699 402 1049296.00 74683.70
<< < 1 2 3  ... > >>