• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-67.7774481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
127.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 29, 2026 11:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 34.01 34.99 33.61 34.34 17374 311 595911.00 77264.51
27-08-26 37.80 37.80 33.94 34.50 17151 556 592587.00 76933.59
26-08-26 36.49 36.79 32.93 34.38 42684 842 1456466.00 77472.94
25-08-26 36.10 38.00 35.51 35.77 28052 574 1029440.00 77656.09
24-08-26 37.10 37.35 34.00 36.44 83026 1205 2981299.00 77369.11
21-08-26 35.29 37.50 34.76 36.67 125653 1601 4611965.00 77540.83
20-08-26 31.52 35.69 31.45 34.95 290687 1780 9993006.00 77537.72
19-08-26 28.98 32.60 27.52 31.30 159625 1876 4965026.00 76909.68
18-08-26 28.10 28.11 26.50 27.42 20237 456 552704.00 77235.46
17-08-26 28.44 28.57 27.10 27.90 70848 802 1970790.00 77728.16
<< < 1 2 3  ... > >>