• OPEN AN ACCOUNT
Indian Indices
Sensex
78,457.86 -496.90
( -0.63%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-67.7774481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
86.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 07, 2026 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 23.88 23.88 22.64 23.22 4075 203 94226.00 78954.76
05-08-26 23.76 23.77 22.88 22.98 6258 371 145322.00 78581.00
04-08-26 23.00 23.89 22.02 23.76 11083 304 259288.00 78428.95
03-08-26 23.20 23.68 23.00 23.37 1099 182 25753.00 78639.03
31-07-26 22.57 24.49 22.57 23.25 4754 328 110196.00 78094.64
30-07-26 22.78 23.20 22.57 23.12 2371 183 54085.00 77928.15
29-07-26 24.00 24.84 22.02 22.77 4249 148 97598.00 77654.60
28-07-26 23.97 23.97 22.36 22.64 9723 259 222271.00 76765.92
27-07-26 22.98 23.52 22.81 23.25 3009 183 69836.00 76835.78
24-07-26 22.25 23.28 22.25 22.78 4612 224 105610.00 76059.77
<< < 1 2 3  ... > >>