• OPEN AN ACCOUNT
Indian Indices
Sensex
83,516.41 239.26
( 0.29%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-87.4394367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
93.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 17, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 26.05 26.05 24.52 25.20 8011 316 202028.00 83277.15
13-02-26 25.26 26.38 25.05 25.21 11122 303 283992.00 82626.76
12-02-26 26.77 27.06 26.11 26.35 6229 431 164488.00 83674.92
11-02-26 26.52 26.97 25.30 26.45 9589 185 252720.00 84233.64
10-02-26 25.05 26.50 25.05 26.25 5473 106 143497.00 84273.92
09-02-26 26.01 26.54 25.05 25.79 4216 248 107962.00 84065.75
06-02-26 26.00 26.34 25.06 25.67 5507 218 140137.00 83580.40
05-02-26 25.14 26.60 25.11 26.00 9680 80 251129.00 83313.93
04-02-26 24.96 25.53 24.90 25.39 9914 109 248456.00 83817.69
03-02-26 25.00 26.67 24.20 24.22 10295 93 261960.00 83739.13
<< < 1 2 3  ... > >>