• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-86.5814737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
117.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 04, 2025 12:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 31.34 31.50 31.25 31.31 3006 42 94337.00 83978.49
31-10-25 32.90 32.90 31.50 31.62 3719 64 117567.00 83938.71
30-10-25 31.84 32.13 31.20 31.71 1151 51 36379.00 84404.46
29-10-25 31.01 31.49 30.90 31.21 10180 316 316754.00 84997.13
28-10-25 32.74 32.74 31.10 31.42 8623 164 271629.00 84628.16
27-10-25 32.92 32.92 31.50 31.67 7148 138 227335.00 84778.84
24-10-25 32.59 32.59 31.10 32.27 7381 60 237066.00 84211.88
23-10-25 32.90 32.90 32.53 32.80 6704 92 218593.00 84556.40
21-10-25 32.79 32.97 32.79 32.97 27 5 889.00 84426.34
20-10-25 32.94 33.25 32.10 32.79 528 25 17192.00 84363.37
<< < 1 2 3  ... > >>