• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-29.7208316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
113.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 19, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 31.98 32.66 30.33 30.65 4544 300 141960.00 74294.96
17-09-26 31.30 32.30 30.28 31.23 19943 437 626997.00 74314.59
16-09-26 29.95 31.82 28.60 31.52 33820 735 1052052.00 74336.45
15-09-26 30.90 31.35 29.02 29.80 2071 149 63398.00 74003.82
11-09-26 29.60 31.03 29.00 30.46 6840 260 206104.00 74781.76
10-09-26 30.99 31.43 29.60 29.93 8967 599 274420.00 74902.59
09-09-26 31.29 31.80 30.46 30.69 36175 551 1114406.00 74764.23
08-09-26 30.66 31.89 30.40 31.56 27817 644 870135.00 75577.58
07-09-26 32.16 33.17 30.47 30.75 50640 589 1581532.00 76132.81
04-09-26 33.85 33.85 32.01 32.82 13731 224 455109.00 76515.43
<< < 1 2 3  ... > >>