• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,353.34 -981.47
( -1.22%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512559
INE080B01012
-184.6862727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOHINOOR
0
127.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 09, 2025 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 34.99 35.45 34.07 34.52 1091 93 37939.00 80334.81
07-05-25 32.16 35.29 32.16 34.42 7010 558 237552.00 80746.78
06-05-25 36.16 36.99 34.00 34.29 11175 492 388949.00 80641.07
05-05-25 34.98 37.75 34.98 36.33 9576 747 344364.00 80796.84
02-05-25 35.58 36.08 34.50 34.98 14376 467 505590.00 80501.99
30-04-25 36.90 36.90 35.30 35.58 13320 267 476798.00 80242.24
29-04-25 37.33 37.71 36.46 36.84 7645 369 283045.00 80288.38
28-04-25 36.00 37.41 36.00 37.02 23450 425 870098.00 80218.37
25-04-25 38.25 38.25 36.00 36.23 24312 438 889495.00 79212.53
24-04-25 40.25 40.74 38.45 38.51 16415 507 640326.00 79801.43
<< < 1 2 3  ... > >>