• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.275207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
481.82
213782.81
EPS(TTM)
Face Value()
Div & Yield %
6.52
2
0.32
 

As on: Jun 25, 2026 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 3167.65 3167.65 3100.00 3128.80 16552 1486 51755865.00 76991.22
23-06-26 3176.65 3180.05 3126.75 3141.45 16479 1993 51841930.00 76200.68
22-06-26 3149.55 3180.00 3130.75 3175.95 8360 1257 26441365.00 77094.07
19-06-26 3164.40 3166.10 3130.00 3155.40 13158 1579 41393266.00 76802.90
18-06-26 3150.80 3163.85 3108.75 3144.60 6681 1202 20899684.00 77409.98
17-06-26 3176.15 3176.15 3116.40 3150.30 7879 1493 24742376.00 77155.62
16-06-26 3180.00 3186.90 3133.45 3138.70 5413 808 17067827.00 76808.48
15-06-26 3178.65 3178.65 3132.00 3160.90 24356 1752 76729766.00 76264.33
12-06-26 3148.85 3148.85 3077.00 3105.35 11156 1710 34543231.00 75527.95
11-06-26 3030.95 3109.80 3030.95 3089.35 24825 1430 76750082.00 73832.55
<< < 1 2 3  ... > >>