• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,473.67 -234.85
( -0.30%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

S I Capital & Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530907
INE417F01017
11.5247525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.88
13.62
EPS(TTM)
Face Value()
Div & Yield %
0.66
10
0
 

As on: Jul 21, 2026 03:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 26.98 26.98 26.98 26.98 2700 5 72846.00 77708.52
17-07-26 25.70 25.70 25.70 25.70 100 1 2570.00 78151.45
16-07-26 24.48 24.48 24.48 24.48 285 5 6976.00 77186.87
15-07-26 23.32 23.32 23.32 23.32 104 2 2425.00 77185.43
14-07-26 22.21 22.21 22.21 22.21 1336 6 29672.00 77054.94
13-07-26 19.17 21.16 19.17 21.16 1101 10 22430.00 77616.40
10-07-26 20.00 20.16 18.36 20.16 5590 23 111382.00 77569.39
09-07-26 19.00 19.20 17.46 19.20 3099 7 59488.00 76741.82
08-07-26 18.37 18.37 18.37 18.37 83 2 1524.00 76503.60
06-07-26 18.38 18.38 17.50 17.50 263 7 4796.00 78285.07
<< < 1 2 3  ... > >>