• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

M K Exim (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538890
INE227F01010
26.4186314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.9
258.11
EPS(TTM)
Face Value()
Div & Yield %
4.29
10
0
 

As on: Apr 17, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 64.70 64.98 62.00 63.94 68675 306 4342971.00 77988.68
15-04-26 63.04 65.01 60.50 63.27 108780 375 6829731.00 78111.24
13-04-26 56.50 62.50 56.50 61.41 121580 413 7181974.00 76847.57
10-04-26 58.85 59.60 56.50 57.48 111822 263 6533471.00 77550.25
09-04-26 49.50 57.00 49.50 56.42 138213 449 7619726.00 76631.65
08-04-26 49.65 49.70 48.00 49.46 7090 111 346216.00 77562.90
07-04-26 47.60 47.65 45.00 47.38 1806 48 84877.00 74616.58
06-04-26 45.60 46.90 44.02 46.46 9460 76 430470.00 74106.85
02-04-26 42.25 44.00 41.65 43.58 8226 64 357073.00 73319.55
01-04-26 41.20 44.69 41.20 43.57 5569 76 240876.00 73134.32
<< < 1 2 3  ... > >>