• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Sharda Motor Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
535602
INE597I01028
201.9890921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHARDAMOTR
17.16
5396.32
EPS(TTM)
Face Value()
Div & Yield %
54.79
2
1.73
 

As on: Dec 19, 2025 02:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 937.70 941.90 927.65 940.15 762 90 712740.00 84481.81
17-12-25 930.00 946.00 930.00 940.00 928 143 874311.00 84559.65
16-12-25 945.80 948.60 930.00 934.55 1190 174 1116822.00 84679.86
15-12-25 959.95 959.95 937.00 948.70 594 96 564355.00 85213.36
12-12-25 958.00 968.55 942.55 947.85 882 131 842081.00 85267.66
11-12-25 959.90 965.20 950.45 962.70 1031 104 989902.00 84818.13
10-12-25 960.05 981.60 956.55 961.90 1683 279 1629263.00 84391.27
09-12-25 948.90 968.80 942.60 967.15 637 119 607204.00 84666.28
08-12-25 969.90 969.90 926.95 948.85 3026 354 2859993.00 85102.69
05-12-25 960.00 977.00 955.55 969.90 2901 268 2796964.00 85712.37
<< < 1 2 3  ... > >>