• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Oasis Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512489
INE876A01023
9.0789189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.73
56.7
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 

As on: Jul 11, 2026 09:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 12.00 12.39 11.80 12.26 10585 26 129048.00 77569.39
09-07-26 11.71 12.34 11.36 12.34 67517 55 831523.00 76741.82
08-07-26 11.40 12.30 11.40 11.76 12926 27 154630.00 76503.60
07-07-26 12.40 12.40 11.62 12.00 11240 20 131275.00 78180.72
06-07-26 12.78 12.89 11.76 12.15 54033 78 687557.00 78285.07
03-07-26 12.26 12.28 11.30 12.28 61915 62 748120.00 77763.91
02-07-26 11.59 11.79 11.01 11.70 6291 24 73365.00 77502.12
01-07-26 11.50 11.79 11.22 11.41 13175 36 151752.00 76922.64
30-06-26 11.84 11.86 11.20 11.50 17675 61 206628.00 76478.67
29-06-26 11.31 12.00 11.10 11.30 20780 54 241667.00 76728.37
<< < 1 2 3  ... > >>