• OPEN AN ACCOUNT
Indian Indices
Sensex
77,346.41 -126.53
( -0.16%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Oasis Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512489
INE876A01023
9.0783135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
119.33
66.23
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Aug 27, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 14.23 15.30 14.05 14.32 25249 77 368369.00 77472.94
25-08-26 13.21 14.52 12.66 14.52 110957 102 1548517.00 77656.09
24-08-26 12.06 13.28 12.00 13.20 267365 135 3371882.00 77369.11
21-08-26 11.63 12.91 11.34 12.08 119341 114 1508914.00 77540.83
20-08-26 12.30 12.30 11.51 11.74 17066 36 202411.00 77537.72
19-08-26 12.57 12.61 11.60 11.67 18678 39 229106.00 76909.68
18-08-26 11.49 12.76 11.49 12.17 2595 20 31200.00 77235.46
17-08-26 11.33 12.10 11.32 11.72 248319 50 2911102.00 77728.16
14-08-26 11.31 11.90 11.31 11.34 6269 11 71899.00 78009.25
13-08-26 11.25 12.20 11.25 11.67 21763 26 251073.00 78079.96
<< < 1 2 3  ... > >>