• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Lloyds Metals & Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512455
INE281B01032
209.3395635
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSME
31.05
99061.43
EPS(TTM)
Face Value()
Div & Yield %
56.69
1
0.06
 

As on: Jun 15, 2026 04:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1724.95 1774.00 1706.50 1760.20 33072 3428 57807066.00 75527.95
11-06-26 1691.50 1709.25 1670.05 1674.15 23518 2499 39742202.00 73832.55
10-06-26 1722.05 1727.80 1678.20 1704.90 32448 2340 55029541.00 73983.18
09-06-26 1721.60 1730.30 1705.40 1716.65 29707 2384 51028751.00 73918.76
08-06-26 1742.90 1759.50 1700.00 1712.40 46761 3815 81067857.00 73524.26
05-06-26 1780.50 1830.65 1772.40 1778.95 41331 3544 74304134.00 74243.34
04-06-26 1790.00 1802.95 1766.00 1779.55 22093 1870 39476334.00 74360.01
03-06-26 1820.60 1820.60 1778.40 1792.35 59121 3450 106151615.00 74346.17
02-06-26 1822.70 1845.50 1804.95 1822.15 27866 1552 50815607.00 74649.84
01-06-26 1800.40 1839.90 1796.40 1815.60 951439 5327 1715447041.00 74267.34
<< < 1 2 3  ... > >>