• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.6263893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
190.03
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 01, 2025 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 4.66 4.69 4.53 4.58 409130 1192 1888127.00 83606.46
27-06-25 4.69 4.72 4.55 4.58 635906 1194 2919819.00 84058.90
26-06-25 4.74 4.82 4.60 4.66 932902 1389 4380905.00 83755.87
25-06-25 4.41 4.60 4.41 4.60 821497 1502 3726019.00 82755.51
24-06-25 4.29 4.39 4.21 4.39 687580 1429 2986732.00 82055.11
23-06-25 4.12 4.28 4.01 4.19 693975 1547 2870407.00 81896.79
20-06-25 4.29 4.30 4.11 4.20 482763 1395 2024033.00 82408.17
19-06-25 4.37 4.45 4.20 4.21 483964 1436 2068032.00 81361.87
18-06-25 4.48 4.49 4.33 4.37 328765 1018 1439620.00 81444.66
17-06-25 4.40 4.50 4.35 4.39 356639 1050 1573221.00 81583.30
<< < 1 2 3  ... > >>