• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.6970179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
209
173.43
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Sep 14, 2025 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 4.18 4.18 4.18 4.18 530546 1133 2217682.00 81904.70
11-09-25 4.40 4.40 4.40 4.40 310025 958 1364110.00 81548.73
10-09-25 4.63 4.63 4.63 4.63 315241 891 1459565.00 81425.15
09-09-25 5.22 5.35 4.87 4.87 1390771 2032 7033479.00 81101.32
08-09-25 5.03 5.12 4.98 5.12 1300846 995 6633741.00 80787.30
05-09-25 4.63 4.88 4.55 4.88 1496328 1516 7236072.00 80710.76
04-09-25 4.38 4.44 4.20 4.44 2307586 1375 10193196.00 80718.01
03-09-25 3.99 4.04 3.80 4.04 835855 755 3341203.00 80567.71
02-09-25 3.36 3.69 3.35 3.68 1350703 1866 4749870.00 80157.88
01-09-25 3.54 3.59 3.25 3.36 1624893 2536 5551764.00 80364.49
<< < 1 2 3  ... > >>