• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512379
INE716D01033
3.0597095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
125.92
679.2
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Apr 28, 2024 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 16.85 16.91 15.94 16.37 3232736 2336 52750886.00 73730.16
25-04-24 17.05 17.30 16.05 16.77 2305662 2335 38350023.00 74339.44
24-04-24 16.99 17.46 16.80 16.89 1148199 1638 19594505.00 73852.94
23-04-24 17.04 17.70 16.80 16.87 1500820 2317 25825470.00 73738.45
22-04-24 17.30 17.30 16.74 16.86 8446274 2795 144625498.00 73648.62
19-04-24 17.20 17.69 16.98 17.05 4920985 3310 84428969.00 73088.33
18-04-24 18.29 18.66 17.40 17.67 7166244 3340 128530218.00 72488.99
16-04-24 17.31 18.17 17.31 18.17 4743789 2487 85625915.00 72943.68
15-04-24 17.87 17.87 17.06 17.31 3126539 2905 54268392.00 73399.78
12-04-24 18.47 18.69 17.83 17.88 8770791 3578 160247073.00 74244.90
<< < 1 2 3  ... > >>