SKI Market

Indian Indices

Sensex

83,382.71 -244.98
( -0.29%)

Global Indices

Nasdaq

49,156.99 -56.01
(-0.11%)

Dow Jones

6,945.95 -38.79
(-0.56%)

Hang Seng

53,810.56 -530.67
(-0.98%)

Nikkei 225

10,167.22 29.87
(0.29%)

Forex

USD-INR

90.25 0.03
(0.03%)

EUR-INR

105.19 0.24
(0.23%)

GBP-INR

121.43 0.56
(0.46%)

JPY-INR

0.57 0.00
(-0.55%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Cressanda Railway Solutions Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

512379

INE716D01033

3.5999542

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

128.62

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 15, 2026 05:19 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-01-26	3.07	3.10	3.05	3.10	218527	266	675847.00	83382.71
13-01-26	2.82	2.96	2.82	2.96	527029	857	1529221.00	83627.69
12-01-26	2.83	2.90	2.80	2.82	595348	1277	1684533.00	83878.17
09-01-26	3.02	3.02	2.90	2.91	1476701	1511	4340202.00	83576.24
08-01-26	3.13	3.13	2.99	3.02	964293	1081	2926508.00	84180.96
07-01-26	3.07	3.10	3.05	3.06	688141	1190	2106346.00	84961.14
06-01-26	3.07	3.13	3.07	3.10	328431	849	1018000.00	85063.34
05-01-26	3.16	3.17	3.10	3.11	312336	965	975920.00	85439.62
02-01-26	3.13	3.19	3.08	3.15	305606	884	961951.00	85762.01
01-01-26	3.13	3.19	3.10	3.13	565227	769	1774154.00	85188.60

<< < 1 2 3 ... > >>

83,382.71 -244.98 ( -0.29%)

49,156.99 -56.01 (-0.11%)

6,945.95 -38.79 (-0.56%)

53,810.56 -530.67 (-0.98%)

10,167.22 29.87 (0.29%)

90.25 0.03 (0.03%)

105.19 0.24 (0.23%)

121.43 0.56 (0.46%)

0.57 0.00 (-0.55%)