• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Shantai Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512297
INE408F01024
9.9725067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.95
11.1
EPS(TTM)
Face Value()
Div & Yield %
0.39
2
0
 

As on: Jun 03, 2025 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 14.06 15.54 14.06 14.22 15797 54 224192.00 81373.75
30-05-25 15.38 15.61 14.75 14.80 5007 23 74606.00 81451.01
29-05-25 14.78 15.50 14.78 15.30 13951 80 212189.00 81633.02
28-05-25 14.75 15.99 14.75 15.55 3026 41 47012.00 81312.32
27-05-25 15.50 15.73 14.75 15.50 23093 187 357481.00 81551.63
26-05-25 14.75 15.00 14.75 14.99 4368 48 65119.00 82176.45
23-05-25 15.02 15.55 14.76 14.77 4264 48 63394.00 81721.08
22-05-25 15.41 15.41 15.01 15.01 1934 19 29049.00 80951.99
21-05-25 15.50 15.50 15.01 15.41 7550 19 115193.00 81596.63
20-05-25 15.12 15.75 15.10 15.11 2629 39 39812.00 81186.44
<< < 1 2 3  ... > >>