• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

N2N Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512279
INE043F01011
18.9016065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.28
13.6
EPS(TTM)
Face Value()
Div & Yield %
4.54
10
0
 

As on: Dec 29, 2025 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 42.14 42.15 38.16 42.14 8070 26 332833.00 85567.48
15-12-25 37.49 40.16 37.49 40.16 22555 19 905274.00 85213.36
08-12-25 38.25 38.25 38.25 38.25 53252 16 2036889.00 85102.69
01-12-25 36.43 36.43 36.43 36.43 651 5 23715.00 85641.90
24-11-25 34.70 34.70 34.70 34.70 2691 7 93377.00 84900.71
17-11-25 32.00 33.05 32.00 33.05 122 3 4011.00 84950.95
10-11-25 31.48 31.48 31.48 31.48 142 3 4470.00 83535.35
03-11-25 29.99 29.99 29.99 29.99 2137 6 64088.00 83978.49
27-10-25 28.10 29.34 26.56 28.57 11528 24 323260.00 84778.84
20-10-25 26.90 27.95 25.31 27.95 1629 8 43084.00 84363.37
<< < 1 2 3  ... > >>