• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Capricorn Systems Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512169
INE968E01012
6.6644394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 28, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 21.60 21.60 20.64 20.64 124651 112 2642957.00 81857.48
19-01-26 21.72 21.72 21.72 21.72 1190 5 25846.00 83246.18
12-01-26 21.72 21.72 21.72 21.72 1000 1 21720.00 83878.17
05-01-26 21.72 21.72 21.72 21.72 1010 2 21937.00 85439.62
22-12-25 21.72 21.72 21.72 21.72 6390 5 138790.00 85567.48
15-12-25 21.72 21.72 21.72 21.72 212 2 4604.00 85213.36
08-12-25 20.69 20.69 20.69 20.69 501 3 10365.00 85102.69
01-12-25 20.69 20.69 20.69 20.69 2100 3 43449.00 85641.90
24-11-25 20.69 20.69 20.69 20.69 4500 4 93105.00 84900.71
17-11-25 20.69 20.69 20.69 20.69 561 1 11607.00 84950.95
<< < 1 2 3  ... > >>