• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Capricorn Systems Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512169
INE968E01012
9.5234913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 11, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 11.02 11.02 10.47 11.01 15547 24 171324.00 74106.85
30-03-26 11.02 11.02 11.00 11.02 26198 45 288550.00 71947.55
23-03-26 11.14 11.14 10.99 11.02 50613 68 558787.00 72696.39
16-03-26 11.00 11.16 10.61 11.14 14511 48 161030.00 75502.85
09-03-26 11.43 11.43 11.00 11.16 25270 71 283683.00 77566.16
02-03-26 10.39 10.90 10.39 10.90 43584 73 471217.00 80238.85
23-02-26 10.19 10.39 9.41 10.39 29709 23 302717.00 83294.66
16-02-26 9.89 10.20 9.89 9.90 3949 9 39166.00 83277.15
09-02-26 10.41 10.41 10.41 10.41 11500 21 119715.00 84065.75
02-02-26 10.95 10.95 10.95 10.95 15 2 164.00 81666.46
<< < 1 2 3  ... > >>