• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Rose Merc. Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512115
INE649C01012
57.6489763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
83.33
38.63
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: Dec 12, 2025 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 64.00 69.49 64.00 65.05 531 18 35349.00 85267.66
11-12-25 62.20 67.88 62.20 65.00 1493 24 98634.00 84818.13
10-12-25 65.00 65.43 62.55 65.23 1124 15 73033.00 84391.27
09-12-25 65.78 65.78 61.00 65.46 7266 43 473041.00 84666.28
08-12-25 64.00 65.88 59.20 63.85 2701 38 173135.00 85102.69
05-12-25 63.64 64.00 63.00 63.10 286 13 18248.00 85712.37
04-12-25 63.00 64.95 63.00 63.64 735 19 46975.00 85265.32
03-12-25 67.15 68.49 63.10 63.10 3037 34 197459.00 85106.81
02-12-25 64.00 65.89 61.10 65.27 1614 36 101116.00 85138.27
01-12-25 59.21 62.98 59.21 62.89 3657 12 226610.00 85641.90
<< < 1 2 3  ... > >>