• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
102.0522722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
70.04
54950.02
EPS(TTM)
Face Value()
Div & Yield %
9.65
2
0.87
 

As on: May 13, 2025 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 676.15 680.35 639.05 643.45 213601 5435 138157820.00 81148.22
12-05-25 687.95 698.85 661.75 675.90 314489 12167 214985390.00 82429.90
09-05-25 639.15 682.25 639.15 675.85 47409 2336 31245001.00 79454.47
08-05-25 682.05 689.35 646.60 655.25 25899 1369 17385718.00 80334.81
07-05-25 667.20 688.85 667.20 687.70 27967 1221 19115881.00 80746.78
06-05-25 685.10 691.25 675.00 678.75 74623 3234 51118504.00 80641.07
05-05-25 681.45 688.95 681.45 686.80 44778 1433 30679808.00 80796.84
02-05-25 670.10 692.50 670.10 680.30 49616 2505 33944105.00 80501.99
30-04-25 663.30 678.00 663.00 668.40 25603 1065 17205416.00 80242.24
29-04-25 678.40 686.75 666.70 669.40 19340 1040 13084330.00 80288.38
<< < 1 2 3  ... > >>