• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
166.3194358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
51.05
46781.88
EPS(TTM)
Face Value()
Div & Yield %
10.86
2
1.08
 

As on: Sep 18, 2026 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 550.40 558.75 550.00 554.35 289612 1523 160088347.00 74314.59
16-09-26 562.85 563.10 550.80 551.05 87685 2229 48561467.00 74336.45
15-09-26 572.95 575.25 558.10 559.90 52534 1785 29772689.00 74003.82
11-09-26 573.60 576.60 567.25 573.85 1388910 1261 796559142.00 74781.76
10-09-26 577.75 582.55 572.80 573.85 15503 694 8928029.00 74902.59
09-09-26 573.00 577.90 568.80 577.00 63409 1197 36392171.00 74764.23
08-09-26 576.15 576.90 570.40 576.00 22758 1181 13054459.00 75577.58
07-09-26 581.75 585.95 575.95 576.15 20482 695 11875661.00 76132.81
04-09-26 582.75 589.70 580.00 582.00 126092 1752 73779601.00 76515.43
03-09-26 581.25 585.90 578.85 580.05 32801 1249 19114697.00 76152.86
<< < 1 2 3  ... > >>