• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
142.6594904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
79.8
56662.21
EPS(TTM)
Face Value()
Div & Yield %
8.42
2
0.84
 

As on: Oct 25, 2025 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 679.75 679.75 670.00 671.90 8838 588 5946575.00 84211.88
23-10-25 680.60 689.85 674.30 675.40 17564 872 11993149.00 84556.40
21-10-25 681.10 683.95 677.90 680.05 8811 462 5995408.00 84426.34
20-10-25 675.60 684.65 675.60 681.10 27089 1729 18432159.00 84363.37
17-10-25 670.25 683.30 670.25 674.40 11244 500 7618921.00 83952.19
16-10-25 678.20 686.00 676.55 680.20 12332 767 8401311.00 83467.66
15-10-25 670.60 678.20 668.85 677.40 40067 1346 26983111.00 82605.43
14-10-25 673.40 681.30 666.25 670.05 22178 1114 14898458.00 82029.98
13-10-25 670.00 680.35 670.00 673.80 17764 920 12008640.00 82327.05
10-10-25 673.95 682.95 671.10 680.40 20127 1023 13658464.00 82500.82
<< < 1 2 3  ... > >>