• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
142.6594904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
83.47
59268.05
EPS(TTM)
Face Value()
Div & Yield %
8.42
2
0.8
 

As on: Sep 17, 2025 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 692.05 704.80 686.45 702.80 71957 2980 50126988.00 82380.69
15-09-25 691.65 699.30 688.05 693.65 183944 1061 126825101.00 81785.74
12-09-25 707.85 707.85 688.50 692.80 19552 1053 13607303.00 81904.70
11-09-25 696.15 703.90 692.95 701.50 15481 532 10806576.00 81548.73
10-09-25 705.00 708.55 690.65 696.65 74317 2415 51851492.00 81425.15
09-09-25 707.45 715.90 698.00 702.95 92416 2318 65099551.00 81101.32
08-09-25 696.80 707.80 692.00 706.05 76840 2869 53830005.00 80787.30
05-09-25 696.80 700.20 684.50 688.85 13684 739 9475733.00 80710.76
04-09-25 720.00 722.80 693.35 694.90 28095 1522 19776579.00 80718.01
03-09-25 722.05 730.00 713.00 715.60 52571 1527 37741704.00 80567.71
<< < 1 2 3  ... > >>