• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
161.5482135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
58.61
63320.59
EPS(TTM)
Face Value()
Div & Yield %
12.81
2
0.75
 

As on: Dec 22, 2025 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 746.00 753.40 740.75 750.85 106728 2922 79656810.00 84929.36
18-12-25 742.00 747.75 736.80 744.10 7082 434 5254259.00 84481.81
17-12-25 765.85 765.85 741.45 746.05 63237 1871 47199237.00 84559.65
16-12-25 765.65 766.00 747.45 749.75 15656 808 11799674.00 84679.86
15-12-25 748.55 769.00 743.15 765.35 29961 1137 22803609.00 85213.36
12-12-25 746.65 750.70 741.25 747.50 479169 5092 356842760.00 85267.66
11-12-25 743.75 748.00 732.85 745.55 52289 3157 38744864.00 84818.13
10-12-25 739.70 752.00 735.00 737.10 8609 504 6408910.00 84391.27
09-12-25 730.75 741.70 730.00 739.50 25439 1630 18802751.00 84666.28
08-12-25 759.00 761.45 733.20 739.80 21430 981 15939057.00 85102.69
<< < 1 2 3  ... > >>