• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Deccan Gold Mines Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512068
INE945F01025
30.5767589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1858.24
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 13, 2025 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 94.70 95.40 91.70 94.35 375781 3325 35354659.00 85267.66
11-12-25 95.80 96.60 93.10 93.55 365708 2506 34530181.00 84818.13
10-12-25 95.75 98.95 89.80 94.90 579315 4778 55030800.00 84391.27
09-12-25 98.05 99.30 93.60 95.75 781995 6757 76151845.00 84666.28
08-12-25 107.13 107.13 97.41 100.13 1032869 6360 109644710.00 85102.69
05-12-25 112.70 113.03 104.98 108.41 455485 2568 53035445.00 85712.37
04-12-25 122.41 122.41 110.08 112.27 1119846 6645 136407301.00 85265.32
03-12-25 109.36 111.08 106.27 109.55 269130 1894 30794868.00 85106.81
02-12-25 111.27 112.17 105.51 106.84 314301 2548 35907081.00 85138.27
01-12-25 113.03 114.27 110.60 111.36 344503 2037 40667957.00 85641.90
<< < 1 2 3  ... > >>