• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,690.59 81.08
( 0.09%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 27, 2025 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 65.40 65.40 60.00 60.00 15 6 927.00 85609.51
25-11-25 62.91 62.91 62.30 62.30 4 3 250.00 84587.01
24-11-25 59.92 59.92 59.92 59.92 1 1 59.00 84900.71
20-11-25 60.22 60.22 60.22 60.22 2 2 120.00 85632.68
18-11-25 64.97 64.97 60.52 60.52 122 8 7401.00 84673.02
17-11-25 63.80 63.80 63.70 63.70 4 4 254.00 84950.95
14-11-25 67.89 67.89 66.85 66.85 3 3 201.00 84562.78
11-11-25 62.95 66.90 62.95 66.90 82 7 5165.00 83871.32
07-11-25 66.25 66.25 66.25 66.25 3 3 198.00 83216.28
06-11-25 66.30 66.30 66.30 66.30 3 3 198.00 83311.01
<< < 1 2 3  ... > >>