• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.3271137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.52
16.45
EPS(TTM)
Face Value()
Div & Yield %
2.7
10
0
 

As on: Apr 21, 2024 05:13 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 95.90 95.90 95.90 95.90 1 1 95.00 73088.33
16-04-24 95.00 95.00 95.00 95.00 16 3 1520.00 72943.68
12-04-24 95.00 99.00 91.00 95.00 1207 4 119461.00 74244.90
10-04-24 93.43 100.10 93.43 95.00 9899 25 973535.00 75038.15
09-04-24 95.34 95.34 95.34 95.34 100 1 9534.00 74683.70
05-04-24 103.90 103.90 100.35 100.35 7 3 706.00 74248.22
04-04-24 99.00 99.00 99.00 99.00 1 1 99.00 74227.63
03-04-24 99.00 99.00 99.00 99.00 1 1 99.00 73876.82
02-04-24 98.00 98.00 98.00 98.00 1 1 98.00 73903.91
01-04-24 99.00 99.00 98.00 98.00 3 2 295.00 74014.55
<< < 1 2 3  ... > >>