• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
28.9709901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 15, 2025 08:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 62.00 62.00 62.00 62.00 4 3 248.00 81904.70
11-09-25 65.50 65.98 63.00 63.01 763 16 48269.00 81548.73
10-09-25 67.80 67.80 59.11 62.10 2604 34 161932.00 81425.15
09-09-25 66.00 68.00 62.10 68.00 121 10 7815.00 81101.32
08-09-25 65.00 65.00 64.90 64.90 100 4 6494.00 80787.30
05-09-25 66.99 66.99 65.00 65.00 3 3 196.00 80710.76
04-09-25 67.00 67.00 62.11 66.99 64 7 4257.00 80718.01
03-09-25 62.15 62.15 62.11 62.11 10 2 621.00 80567.71
02-09-25 66.50 66.50 66.50 66.50 1 1 66.00 80157.88
01-09-25 63.00 63.05 62.00 62.00 385 6 24189.00 80364.49
<< < 1 2 3  ... > >>