• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
28.9709901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 04, 2025 08:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 66.31 66.31 66.31 66.31 2 2 132.00 83459.15
03-11-25 63.20 63.20 63.20 63.20 3 2 189.00 83978.49
31-10-25 63.20 63.20 63.20 63.20 1 1 63.00 83938.71
30-10-25 63.40 63.40 63.20 63.20 70 2 4424.00 84404.46
28-10-25 66.49 66.49 66.49 66.49 2 2 132.00 84628.16
27-10-25 66.50 66.50 63.35 63.35 72 7 4706.00 84778.84
24-10-25 66.50 66.50 66.50 66.50 1 1 66.00 84211.88
23-10-25 63.70 65.00 63.70 64.95 319 6 20712.00 84556.40
21-10-25 67.00 67.00 67.00 67.00 1 1 67.00 84426.34
20-10-25 62.00 65.00 62.00 65.00 38 5 2359.00 84363.37
<< < 1 2 3  ... > >>