• OPEN AN ACCOUNT
Indian Indices
Nifty
24,609.70 -203.75
(-0.82%)
Sensex
80,951.99 -644.64
( -0.79%)
Bank Nifty
54,941.30 -133.80
( -0.24%)
Nifty IT
37,050.15 -489.95
( -1.31%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,005.22 -293.76
(-0.79%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.51 0.08
(0.10%)
EUR-INR
96.26 0.33
(0.35%)
GBP-INR
114.34 0.33
(0.29%)
JPY-INR
0.59 0.00
(0.35%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
30.1672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.58
23.07
EPS(TTM)
Face Value()
Div & Yield %
3.01
10
0
 

As on: May 22, 2025 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-25 72.21 73.99 70.15 73.99 804 7 58057.00 81596.63
20-05-25 71.22 74.20 68.00 72.22 9422 28 677112.00 81186.44
19-05-25 71.95 71.95 64.55 71.23 286 15 18678.00 82059.42
16-05-25 68.80 71.95 68.79 71.95 554 13 38451.00 82330.59
15-05-25 69.85 72.90 69.85 72.90 116 7 8118.00 82530.74
14-05-25 69.90 70.24 69.90 69.90 277 7 19375.00 81330.56
13-05-25 68.00 74.00 65.23 66.02 3120 28 218183.00 81148.22
12-05-25 69.00 69.00 68.80 68.85 3 3 206.00 82429.90
09-05-25 63.50 67.00 63.00 67.00 362 11 23105.00 79454.47
08-05-25 69.50 69.50 69.50 69.50 1 1 69.00 80334.81
<< < 1 2 3  ... > >>