• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9008737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
85.11
12.47
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Sep 05, 2026 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 48.00 48.00 40.00 43.85 2405 28 110361.00 76515.43
03-09-26 37.00 45.20 37.00 40.00 2516 19 101254.00 76152.86
02-09-26 47.45 47.45 36.10 37.71 1093 26 41701.00 76570.35
28-08-26 47.00 47.00 44.97 44.97 89 4 4010.00 77264.51
27-08-26 45.00 45.00 45.00 45.00 4 1 180.00 76933.59
26-08-26 43.90 43.90 43.90 43.90 3 1 131.00 77472.94
25-08-26 43.90 43.90 43.90 43.90 2 1 87.00 77656.09
24-08-26 43.00 43.00 43.00 43.00 1 1 43.00 77369.11
21-08-26 43.00 43.00 43.00 43.00 1 1 43.00 77540.83
20-08-26 43.48 43.50 43.48 43.50 2 2 86.00 77537.72
<< < 1 2 3  ... > >>