• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 11, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 42.90 44.31 40.09 44.31 813 24 35412.00 77550.25
09-04-26 42.20 42.20 42.20 42.20 1 1 42.00 76631.65
08-04-26 43.70 44.62 40.40 42.00 13 4 564.00 77562.90
07-04-26 42.50 42.50 42.50 42.50 1 1 42.00 74616.58
06-04-26 42.73 42.73 42.73 42.73 1 1 42.00 74106.85
02-04-26 41.89 44.20 40.00 40.70 72 9 3001.00 73319.55
01-04-26 42.10 42.10 38.10 42.10 23 6 960.00 73134.32
30-03-26 40.06 40.10 40.00 40.10 795 3 31863.00 71947.55
27-03-26 42.00 44.10 40.00 40.10 3559 9 148228.00 73583.22
25-03-26 42.00 42.00 42.00 42.00 1 1 42.00 75273.45
<< < 1 2 3  ... > >>