• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.3271137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.81
16.58
EPS(TTM)
Face Value()
Div & Yield %
2.7
10
0
 

As on: Apr 26, 2024 05:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-24 98.88 98.88 96.70 96.70 34 2 3289.00 74339.44
24-04-24 91.00 94.25 90.25 94.25 1011 22 91247.00 73852.94
23-04-24 98.75 98.75 95.00 95.00 2 2 193.00 73738.45
22-04-24 95.90 99.60 95.90 95.90 101 3 9689.00 73648.62
19-04-24 95.90 95.90 95.90 95.90 1 1 95.00 73088.33
16-04-24 95.00 95.00 95.00 95.00 16 3 1520.00 72943.68
12-04-24 95.00 99.00 91.00 95.00 1207 4 119461.00 74244.90
10-04-24 93.43 100.10 93.43 95.00 9899 25 973535.00 75038.15
09-04-24 95.34 95.34 95.34 95.34 100 1 9534.00 74683.70
05-04-24 103.90 103.90 100.35 100.35 7 3 706.00 74248.22
<< < 1 2 3  ... > >>