• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,550.64 520.66
( 0.63%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
28.9709901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 15, 2025 11:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 62.00 66.47 62.00 66.47 38 7 2426.00 82029.98
13-10-25 65.25 65.25 64.98 64.99 27 5 1754.00 82327.05
10-10-25 62.15 62.15 62.15 62.15 2 1 124.00 82500.82
09-10-25 65.99 65.99 62.10 62.10 10 5 624.00 82172.10
08-10-25 65.00 65.00 63.00 63.05 16 5 1026.00 81773.66
07-10-25 65.99 66.00 62.05 65.98 27 7 1750.00 81926.75
06-10-25 66.99 66.99 62.00 64.75 27647 15 1750907.00 81790.12
03-10-25 66.99 66.99 66.99 66.99 2 2 133.00 81207.17
01-10-25 65.99 65.99 65.00 65.00 24 6 1560.00 80983.31
30-09-25 65.99 65.99 65.99 65.99 8 4 527.00 80267.62
<< < 1 2 3  ... > >>