• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
30.1672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.63
17.46
EPS(TTM)
Face Value()
Div & Yield %
1.89
10
0
 

As on: Dec 08, 2024 05:35 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
06-12-24 56.00 56.00 56.00 56.00 2450 8 137200.00 81709.12
05-12-24 56.00 58.87 55.00 56.22 9526 33 533665.00 81765.86
04-12-24 55.75 60.00 55.75 56.15 698 17 41701.00 80956.33
03-12-24 58.89 58.99 54.00 55.75 1733 33 95389.00 80845.75
02-12-24 59.95 59.95 55.00 56.63 333 14 19839.00 80248.08
29-11-24 60.00 60.00 55.00 55.60 63 11 3704.00 79802.79
28-11-24 55.00 58.89 52.21 58.89 1002 17 55450.00 79043.74
27-11-24 52.99 58.98 51.00 54.40 2028 43 112786.00 80234.08
26-11-24 57.99 57.99 52.20 55.99 382 15 21527.00 80004.06
25-11-24 59.30 59.30 54.51 55.09 877 20 50910.00 80109.85
<< < 1 2 3  ... > >>