• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,322.05 -144.46
( -0.17%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
28.9709901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 13, 2025 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 62.95 66.90 62.95 66.90 82 7 5165.00 83871.32
07-11-25 66.25 66.25 66.25 66.25 3 3 198.00 83216.28
06-11-25 66.30 66.30 66.30 66.30 3 3 198.00 83311.01
04-11-25 66.31 66.31 66.31 66.31 2 2 132.00 83459.15
03-11-25 63.20 63.20 63.20 63.20 3 2 189.00 83978.49
31-10-25 63.20 63.20 63.20 63.20 1 1 63.00 83938.71
30-10-25 63.40 63.40 63.20 63.20 70 2 4424.00 84404.46
28-10-25 66.49 66.49 66.49 66.49 2 2 132.00 84628.16
27-10-25 66.50 66.50 63.35 63.35 72 7 4706.00 84778.84
24-10-25 66.50 66.50 66.50 66.50 1 1 66.00 84211.88
<< < 1 2 3  ... > >>