• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9008737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 15, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 40.00 44.90 40.00 41.17 424 8 17905.00 78009.25
13-08-26 42.99 43.00 42.99 43.00 3 2 128.00 78079.96
12-08-26 43.70 43.70 43.00 43.00 103 3 4500.00 77966.35
11-08-26 46.80 46.80 38.01 43.42 30655 30 1235270.00 78154.25
10-08-26 45.00 45.00 40.00 41.95 2585 10 103418.00 78542.44
07-08-26 38.94 46.70 38.55 40.46 1127 20 44088.00 78499.17
06-08-26 38.94 38.94 38.94 38.94 5 1 194.00 78954.76
04-08-26 38.99 38.99 38.99 38.99 1 1 38.00 78428.95
03-08-26 39.43 39.43 37.99 37.99 3 2 115.00 78639.03
31-07-26 34.86 36.93 34.86 36.93 11 2 404.00 78094.64
<< < 1 2 3  ... > >>