• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9085704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
82.85
12.14
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Nov 13, 2026 08:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 35.06 39.49 35.06 38.94 16 5 619.00 81911.01
11-11-26 33.00 35.70 33.00 35.70 13 12 446.00 81879.40
08-11-26 31.00 38.89 30.01 38.89 176 31 5966.00 80999.40
06-11-26 36.06 36.50 35.00 36.50 11 6 391.00 81028.02
05-11-26 36.06 38.79 32.00 38.34 42 10 1561.00 79310.01
04-11-26 39.44 39.44 36.58 38.90 142 5 5550.00 77301.40
03-11-26 38.74 38.74 32.58 38.33 209 12 8011.00 76917.85
02-11-26 35.58 36.99 30.00 35.11 16 12 546.00 75692.78
30-10-26 36.06 36.90 30.15 36.59 19 11 674.00 74459.53
29-10-26 37.06 38.79 33.25 37.20 26 6 968.00 74151.04
<< < 1 2 3  ... > >>