• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
28.9854216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.03
20.58
EPS(TTM)
Face Value()
Div & Yield %
1.57
10
0
 

As on: Jul 30, 2025 07:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-25 67.00 67.00 63.56 65.99 756 8 50023.00 81337.95
28-07-25 66.99 67.00 63.00 65.49 1314 19 86572.00 80891.02
25-07-25 65.99 65.99 65.99 65.99 143 1 9436.00 81463.09
24-07-25 65.99 65.99 65.99 65.99 100 1 6599.00 82184.17
23-07-25 65.99 65.99 65.99 65.99 2 2 131.00 82726.64
22-07-25 63.60 63.60 63.60 63.60 300 2 19080.00 82186.81
21-07-25 63.10 65.10 63.10 64.02 2176 33 139374.00 82200.34
18-07-25 67.00 69.50 66.21 66.97 4794 47 321103.00 81757.73
17-07-25 66.20 68.89 66.00 68.56 1673 11 110566.00 82259.24
16-07-25 68.96 68.96 66.05 66.05 204 4 13863.00 82634.48
<< < 1 2 3  ... > >>