• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 26, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 53.97 53.97 48.90 51.25 6 3 307.00 82276.07
24-02-26 51.30 51.40 51.30 51.40 3 3 154.00 82225.92
23-02-26 54.00 54.00 54.00 54.00 1 1 54.00 83294.66
20-02-26 51.44 56.84 51.44 56.84 50 5 2577.00 82814.71
18-02-26 54.15 56.96 54.12 54.14 446 7 24402.00 83734.25
17-02-26 56.96 56.96 56.96 56.96 1 1 56.00 83450.96
16-02-26 61.00 62.50 59.80 59.95 296 18 18253.00 83277.15
13-02-26 59.80 59.80 59.80 59.80 2 2 119.00 82626.76
12-02-26 61.10 63.95 60.80 62.90 7 6 432.00 83674.92
11-02-26 64.00 64.00 64.00 64.00 3 3 192.00 84233.64
<< < 1 2 3  ... > >>