• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9008737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 07, 2026 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 42.30 42.30 42.30 42.30 25 2 1057.00 74243.34
03-06-26 38.35 42.30 38.35 42.30 2 2 80.00 74346.17
02-06-26 40.30 40.30 40.30 40.30 1 1 40.00 74649.84
01-06-26 42.82 42.82 38.80 38.80 118 3 5040.00 74267.34
29-05-26 37.58 40.79 37.00 40.79 459 13 18704.00 74775.74
27-05-26 38.85 38.85 35.25 38.85 626 11 24302.00 75867.80
22-05-26 36.66 39.51 35.80 37.00 313 12 12346.00 75415.35
20-05-26 37.63 37.63 37.63 37.63 9 2 338.00 75318.39
19-05-26 39.98 39.99 38.36 38.36 99 7 3953.00 75200.85
18-05-26 38.58 38.58 38.05 38.26 5 4 191.00 75315.04
<< < 1 2 3  ... > >>