• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
24.7521866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
375.88
15.47
EPS(TTM)
Face Value()
Div & Yield %
0.24
10
0
 

As on: Jul 27, 2024 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 90.21 90.21 90.21 90.21 11 3 992.00 81332.72
25-07-24 96.75 96.75 93.00 93.00 26 2 2421.00 80039.80
24-07-24 101.85 101.85 92.15 92.15 18 4 1668.00 80148.88
23-07-24 103.59 103.59 96.99 97.00 133 4 12907.00 80429.04
22-07-24 98.70 98.70 98.70 98.70 1 1 98.00 80502.08
19-07-24 98.70 98.70 98.70 98.70 7 3 690.00 80604.65
18-07-24 98.70 98.70 95.73 95.73 3 3 293.00 81343.46
16-07-24 98.70 98.70 98.70 98.70 1 1 98.00 80716.55
15-07-24 98.70 98.70 98.70 98.70 2 2 197.00 80664.86
12-07-24 94.00 94.00 94.00 94.00 1 1 94.00 80519.34
<< < 1 2 3  ... > >>