• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9085704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
84.43
12.37
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Oct 14, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 46.97 53.40 36.15 39.68 3039 45 122485.00 73033.78
12-10-26 39.00 44.80 39.00 44.80 10 2 419.00 71924.68
09-10-26 37.16 45.66 35.20 40.83 3786 31 150965.00 72472.33
08-10-26 40.20 40.20 38.05 38.05 124 7 4960.00 71593.24
07-10-26 45.21 45.21 36.60 39.34 1890 28 75251.00 72638.70
06-10-26 44.49 46.76 40.01 44.99 2004 13 87596.00 73067.81
05-10-26 38.00 42.94 38.00 38.97 240 14 9317.00 72382.47
01-10-26 37.06 37.58 37.06 37.27 4 4 148.00 71909.70
30-09-26 35.00 48.00 35.00 41.10 651 23 26234.00 72480.29
29-09-26 42.14 42.14 42.14 42.14 1 1 42.00 72529.07
<< < 1 2 3  ... > >>