• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9085704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74.7
10.95
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Nov 03, 2026 04:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 35.58 36.99 30.00 35.11 16 12 546.00 75692.78
30-10-26 36.06 36.90 30.15 36.59 19 11 674.00 74459.53
29-10-26 37.06 38.79 33.25 37.20 26 6 968.00 74151.04
28-10-26 36.71 39.84 36.71 37.02 261 6 9643.00 73246.03
27-10-26 36.18 39.88 36.18 39.70 26 4 1028.00 73598.67
26-10-26 36.06 39.84 31.50 36.48 242 17 8985.00 73606.75
23-10-26 38.00 38.00 38.00 38.00 1 1 38.00 73123.83
22-10-26 37.58 39.37 33.05 38.72 1876 23 68879.00 73249.39
21-10-26 37.09 39.58 37.00 39.58 257 5 9518.00 73709.69
19-10-26 39.69 39.69 39.69 39.69 2 2 79.00 73852.90
<< < 1 2 3  ... > >>