• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 25, 2026 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 41.00 41.00 39.80 41.00 1561 13 63997.00 76664.21
22-04-26 38.58 41.88 38.05 41.80 1118 13 43885.00 78516.49
21-04-26 42.88 43.00 39.77 40.05 717 19 29304.00 79273.33
20-04-26 41.84 41.84 41.84 41.84 1 1 41.00 78520.30
17-04-26 42.29 42.95 40.06 40.36 1380 19 57416.00 78493.54
16-04-26 43.00 43.99 40.85 40.91 23620 71 1011670.00 77988.68
15-04-26 43.05 45.00 43.00 43.00 2001 12 86046.00 78111.24
13-04-26 43.00 43.00 43.00 43.00 21 1 903.00 76847.57
10-04-26 42.90 44.31 40.09 44.31 813 24 35412.00 77550.25
09-04-26 42.20 42.20 42.20 42.20 1 1 42.00 76631.65
<< < 1 2 3  ... > >>