• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,738.49 25.98
( 0.03%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
28.9854216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.28
21.68
EPS(TTM)
Face Value()
Div & Yield %
1.57
10
0
 

As on: Jul 09, 2025 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 68.00 70.00 68.00 69.52 1089 20 75354.00 83712.51
07-07-25 75.80 75.80 72.99 72.99 16 3 1170.00 83442.50
04-07-25 69.50 69.95 68.10 69.95 162 10 11144.00 83432.89
03-07-25 71.00 71.00 68.00 69.00 1582 17 110491.00 83239.47
02-07-25 69.90 69.90 69.90 69.90 1 1 69.00 83409.69
01-07-25 68.90 70.50 67.50 68.55 2409 21 165247.00 83697.29
30-06-25 67.11 70.00 67.00 68.02 2772 35 188822.00 83606.46
27-06-25 76.30 76.50 66.00 67.26 7416 101 500733.00 84058.90
26-06-25 74.30 74.80 74.00 74.80 11 8 821.00 83755.87
25-06-25 74.30 74.30 74.30 74.30 5 1 371.00 82755.51
<< < 1 2 3  ... > >>