SKI Market

Indian Indices

Sensex

81,287.19 -961.42
( -1.17%)

Global Indices

Nasdaq

49,510.83 7.68
(0.02%)

Dow Jones

6,928.66 -38.47
(-0.55%)

Hang Seng

58,843.60 90.21
(0.15%)

Nikkei 225

10,847.75 41.34
(0.38%)

Forex

USD-INR

90.92 -0.01
(-0.01%)

EUR-INR

107.23 0.12
(0.12%)

GBP-INR

122.98 0.28
(0.22%)

JPY-INR

0.58 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sanmitra Commercial Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

512062

INE896J01014

23.4247431

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

159.32

EPS(TTM)

Face Value()

Div & Yield %

0.06

As on: Feb 27, 2026 09:56 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
26-02-26	32.01	32.01	32.01	32.01	40	1	1280.00	82248.61
25-02-26	30.49	30.49	30.49	30.49	75	1	2286.00	82276.07
24-02-26	29.04	29.04	29.04	29.04	65	1	1887.00	82225.92
23-02-26	27.66	27.66	27.66	27.66	50	1	1383.00	83294.66
20-02-26	26.35	26.35	26.35	26.35	50	1	1317.00	82814.71
09-02-26	25.10	25.10	25.10	25.10	50	1	1255.00	84065.75
05-02-26	23.91	23.91	23.91	23.91	50	1	1195.00	83313.93
04-02-26	22.78	22.78	22.78	22.78	75	1	1708.00	83817.69
03-02-26	21.70	21.70	21.70	21.70	50	1	1085.00	83739.13
02-02-26	20.67	20.67	20.67	20.67	75	1	1550.00	81666.46

<< < 1 2 3 > >>

81,287.19 -961.42 ( -1.17%)

49,510.83 7.68 (0.02%)

6,928.66 -38.47 (-0.55%)

58,843.60 90.21 (0.15%)

10,847.75 41.34 (0.38%)

90.92 -0.01 (-0.01%)

107.23 0.12 (0.12%)

122.98 0.28 (0.22%)

0.58 0.00 (-0.40%)