• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Banganga Paper Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512025
INE767M01029
1.1680469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
693.45
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 17, 2025 04:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 56.80 63.00 56.13 57.89 838430 910 49447352.00 84679.86
15-12-25 58.98 58.98 55.02 56.16 556934 444 31148087.00 85213.36
12-12-25 50.31 55.50 49.00 55.14 636055 532 34499918.00 85267.66
11-12-25 51.10 52.47 49.91 50.28 26716 87 1350702.00 84818.13
10-12-25 51.25 51.95 47.00 51.16 18858 177 931219.00 84391.27
09-12-25 51.51 55.00 49.97 50.98 20039 147 1041106.00 84666.28
08-12-25 54.07 54.07 51.71 52.00 3054 58 159689.00 85102.69
05-12-25 51.28 54.25 51.05 54.08 19480 93 1016864.00 85712.37
04-12-25 53.01 54.33 49.95 51.24 33863 192 1736536.00 85265.32
03-12-25 51.20 52.50 49.12 52.48 26213 126 1335054.00 85106.81
<< < 1 2 3  ... > >>